| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000638 | *ST万方 | 4.78 | +0.23 | 5.05% | 2 | 12033 | 575 | 0.39% | 4.78 | 4.78 | 4.78 | 4.55 |
| 2 | 600079 | ST人福 | 18.85 | +0.55 | 3.01% | 327 | 101543 | 18905 | 0.66% | 18.39 | 18.89 | 18.39 | 18.30 |
| 3 | 600211 | 西藏药业 | 41.90 | +0.87 | 2.12% | 61 | 7215 | 3019 | 0.22% | 41.56 | 42.14 | 41.58 | 41.03 |
| 4 | 002581 | ST未名 | 7.99 | +0.13 | 1.65% | 22 | 41708 | 3338 | 1.04% | 7.86 | 8.11 | 7.90 | 7.86 |
| 5 | 002038 | 双鹭药业 | 7.64 | +0.12 | 1.60% | 48 | 87503 | 6699 | 1.03% | 7.54 | 7.75 | 7.63 | 7.52 |
| 6 | 688319 | 欧林生物 | 25.12 | +0.32 | 1.29% | 22 | 2523 | 632 | 0.06% | 24.79 | 25.25 | 24.79 | 24.80 |
| 7 | 688098 | 申联生物 | 8.92 | +0.10 | 1.13% | 2 | 2308 | 206 | 0.06% | 8.86 | 8.94 | 8.86 | 8.82 |
| 8 | 920729 | 永顺生物 | 8.94 | +0.07 | 0.79% | 11 | 1158 | 103 | 0.15% | 8.86 | 9.00 | 8.86 | 8.87 |
| 9 | 301010 | 晶雪节能 | 23.47 | +0.17 | 0.73% | 70 | 14018 | 3318 | 1.30% | 23.05 | 23.92 | 23.29 | 23.30 |
| 10 | 600267 | 海正药业 | 10.18 | +0.07 | 0.69% | 12 | 9191 | 931 | 0.08% | 10.08 | 10.18 | 10.14 | 10.11 |
| 11 | 002399 | 海普瑞 | 11.77 | +0.07 | 0.60% | 10 | 2105 | 247 | 0.02% | 11.69 | 11.77 | 11.70 | 11.70 |
| 12 | 300664 | 鹏鹞环保 | 5.41 | +0.03 | 0.56% | 51 | 9503 | 513 | 0.13% | 5.36 | 5.41 | 5.40 | 5.38 |
| 13 | 002100 | 天康生物 | 7.30 | +0.04 | 0.55% | 709 | 14050 | 1023 | 0.10% | 7.25 | 7.30 | 7.28 | 7.26 |
| 14 | 300142 | 沃森生物 | 11.24 | +0.05 | 0.45% | 14 | 20566 | 2309 | 0.13% | 11.17 | 11.26 | 11.19 | 11.19 |
| 15 | 300558 | 贝达药业 | 46.72 | +0.14 | 0.30% | 4 | 3214 | 1503 | 0.08% | 46.56 | 46.98 | 46.65 | 46.58 |
| 16 | 688520 | 神州细胞 | 44.44 | +0.12 | 0.27% | 3 | 845 | 375 | 0.02% | 44.30 | 44.66 | 44.32 | 44.32 |
| 17 | 002141 | 贤丰控股 | 3.68 | +0.01 | 0.27% | 88 | 10656 | 392 | 0.10% | 3.67 | 3.69 | 3.68 | 3.67 |
| 18 | 603858 | 步长制药 | 16.31 | +0.04 | 0.25% | 15 | 3884 | 632 | 0.04% | 16.25 | 16.34 | 16.27 | 16.27 |
| 19 | 002385 | 大北农 | 3.99 | +0.01 | 0.25% | 53 | 40687 | 1620 | 0.12% | 3.97 | 3.99 | 3.98 | 3.98 |
| 20 | 601216 | 君正集团 | 4.77 | +0.01 | 0.21% | 115 | 41637 | 1982 | 0.05% | 4.75 | 4.77 | 4.76 | 4.76 |
| 21 | 300485 | 赛升药业 | 10.71 | +0.02 | 0.19% | 8 | 4913 | 527 | 0.18% | 10.68 | 10.79 | 10.74 | 10.69 |
| 22 | 000661 | 长春高新 | 95.53 | +0.17 | 0.18% | 47 | 5430 | 5158 | 0.14% | 94.70 | 95.53 | 95.00 | 95.36 |
| 23 | 600812 | 华北制药 | 5.65 | +0.01 | 0.18% | 250 | 12542 | 705 | 0.07% | 5.60 | 5.65 | 5.63 | 5.64 |
| 24 | 002099 | 海翔药业 | 5.98 | +0.01 | 0.17% | 44 | 14465 | 865 | 0.09% | 5.95 | 6.02 | 6.00 | 5.97 |
| 25 | 000650 | 仁和药业 | 5.83 | +0.01 | 0.17% | 10 | 8799 | 513 | 0.07% | 5.81 | 5.85 | 5.83 | 5.82 |
| 26 | 603566 | 普莱柯 | 12.78 | +0.02 | 0.16% | 5 | 3012 | 384 | 0.09% | 12.72 | 12.80 | 12.76 | 12.76 |
| 27 | 300122 | 智飞生物 | 19.23 | +0.03 | 0.16% | 8 | 8077 | 1554 | 0.06% | 19.19 | 19.30 | 19.21 | 19.20 |
| 28 | 300119 | 瑞普生物 | 19.27 | +0.03 | 0.16% | 4 | 2712 | 522 | 0.08% | 19.20 | 19.29 | 19.29 | 19.24 |
| 29 | 600196 | 复星医药 | 26.72 | +0.04 | 0.15% | 19 | 7862 | 2103 | 0.04% | 26.70 | 26.81 | 26.79 | 26.68 |
| 30 | 688739 | 成大生物 | 26.19 | +0.04 | 0.15% | 7 | 1083 | 283 | 0.03% | 26.12 | 26.20 | 26.13 | 26.15 |
| 31 | 688185 | 康希诺 | 63.63 | +0.08 | 0.13% | 0 | 653 | 416 | 0.06% | 63.36 | 63.87 | 63.36 | 63.55 |
| 32 | 002880 | 卫光生物 | 25.64 | +0.02 | 0.08% | 7 | 258 | 66 | 0.01% | 25.54 | 25.67 | 25.65 | 25.62 |
| 33 | 300238 | 冠昊生物 | 14.15 | +0.01 | 0.07% | 3 | 6333 | 900 | 0.24% | 14.10 | 14.28 | 14.10 | 14.14 |
| 34 | 300601 | 康泰生物 | 15.20 | +0.01 | 0.07% | 63 | 6550 | 996 | 0.07% | 15.13 | 15.26 | 15.13 | 15.19 |
| 35 | 688526 | 科前生物 | 15.60 | +0.01 | 0.06% | 71 | 1690 | 263 | 0.04% | 15.54 | 15.63 | 15.63 | 15.59 |
| 36 | 603392 | 万泰生物 | 46.44 | +0.03 | 0.06% | 1 | 1035 | 481 | 0.01% | 46.35 | 46.56 | 46.42 | 46.41 |
| 37 | 688276 | 百克生物 | 19.22 | +0.01 | 0.05% | 30 | 1545 | 297 | 0.04% | 19.15 | 19.30 | 19.25 | 19.21 |
| 38 | 600380 | 健康元 | 11.67 | 0.00 | 0.00% | 51 | 12361 | 1443 | 0.07% | 11.62 | 11.72 | 11.69 | 11.67 |
| 39 | 300289 | 利德曼 | 6.99 | 0.00 | 0.00% | 112 | 6181 | 433 | 0.11% | 6.97 | 7.08 | 7.00 | 6.99 |
| 40 | 600420 | 国药现代 | 10.29 | 0.00 | 0.00% | 12 | 4691 | 483 | 0.03% | 10.27 | 10.31 | 10.31 | 10.29 |
| 41 | 600739 | 辽宁成大 | 11.34 | 0.00 | 0.00% | 103 | 7379 | 836 | 0.05% | 11.31 | 11.34 | 11.34 | 11.34 |
| 42 | 603739 | 蔚蓝生物 | 14.23 | 0.00 | 0.00% | 17 | 3231 | 459 | 0.13% | 14.16 | 14.27 | 14.23 | 14.23 |
| 43 | 300453 | 三鑫医疗 | 8.95 | 0.00 | 0.00% | 9 | 3355 | 300 | 0.09% | 8.92 | 8.99 | 8.95 | 8.95 |
| 44 | 000513 | 丽珠集团 | 34.76 | 0.00 | 0.00% | 8 | 2134 | 742 | 0.04% | 34.70 | 34.80 | 34.78 | 34.76 |
| 45 | 301207 | 华兰疫苗 | 19.19 | -0.01 | -0.05% | 6 | 6534 | 1254 | 0.11% | 19.12 | 19.28 | 19.20 | 19.20 |
| 46 | 600535 | 天士力 | 15.07 | -0.01 | -0.07% | 1 | 5785 | 871 | 0.04% | 15.02 | 15.10 | 15.08 | 15.08 |
| 47 | 002007 | 华兰生物 | 15.28 | -0.01 | -0.07% | 1 | 6551 | 1001 | 0.04% | 15.25 | 15.33 | 15.33 | 15.29 |
| 48 | 600873 | 梅花生物 | 10.07 | -0.01 | -0.10% | 17 | 24177 | 2433 | 0.09% | 10.02 | 10.11 | 10.08 | 10.08 |
| 49 | 002799 | 环球印务 | 8.57 | -0.01 | -0.12% | 239 | 8796 | 756 | 0.27% | 8.52 | 8.72 | 8.63 | 8.58 |
| 50 | 300443 | 金雷股份 | 27.86 | -0.04 | -0.14% | 15 | 4320 | 1210 | 0.18% | 27.86 | 28.17 | 27.86 | 27.90 |
| 51 | 600332 | 白云山 | 25.63 | -0.04 | -0.16% | 21 | 7868 | 2015 | 0.06% | 25.59 | 25.65 | 25.65 | 25.67 |
| 52 | 300318 | 博晖创新 | 6.28 | -0.01 | -0.16% | 213 | 14683 | 923 | 0.18% | 6.26 | 6.32 | 6.32 | 6.29 |
| 53 | 002688 | 金河生物 | 5.95 | -0.01 | -0.17% | 53 | 10748 | 641 | 0.14% | 5.93 | 5.99 | 5.97 | 5.96 |
| 54 | 300347 | 泰格医药 | 50.21 | -0.10 | -0.20% | 15 | 10763 | 5411 | 0.19% | 50.00 | 50.60 | 50.34 | 50.31 |
| 55 | 002160 | 常铝股份 | 4.82 | -0.01 | -0.21% | 23 | 27865 | 1343 | 0.35% | 4.80 | 4.84 | 4.82 | 4.83 |
| 56 | 300006 | 莱美药业 | 4.56 | -0.01 | -0.22% | 150 | 16513 | 755 | 0.16% | 4.55 | 4.60 | 4.58 | 4.57 |
| 57 | 600851 | 海欣股份 | 6.92 | -0.02 | -0.29% | 20 | 10855 | 754 | 0.15% | 6.90 | 6.99 | 6.97 | 6.94 |
| 58 | 000726 | 鲁 泰Ａ | 7.01 | -0.03 | -0.43% | 7 | 8006 | 563 | 0.14% | 7.00 | 7.07 | 7.07 | 7.04 |
| 59 | 600195 | 中牧股份 | 8.05 | -0.04 | -0.49% | 32 | 13015 | 1047 | 0.13% | 8.02 | 8.09 | 8.08 | 8.09 |
| 60 | 300841 | 康华生物 | 74.76 | -0.42 | -0.56% | 10 | 1686 | 1260 | 0.14% | 74.30 | 75.50 | 75.00 | 75.18 |
| 61 | 000566 | 海南海药 | 6.54 | -0.04 | -0.61% | 359 | 102712 | 6768 | 0.88% | 6.50 | 6.67 | 6.58 | 6.58 |
| 62 | 300723 | 一品红 | 34.50 | -0.22 | -0.63% | 55 | 28207 | 9644 | 0.68% | 33.93 | 34.67 | 34.51 | 34.72 |
| 63 | 002889 | 东方嘉盛 | 16.19 | -0.11 | -0.67% | 2 | 11341 | 1832 | 0.45% | 16.09 | 16.27 | 16.18 | 16.30 |
| 64 | 000813 | 德展健康 | 3.90 | -0.03 | -0.76% | 316 | 34324 | 1341 | 0.16% | 3.88 | 3.93 | 3.92 | 3.93 |
| 65 | 603127 | 昭衍新药 | 35.21 | -0.49 | -1.37% | 238 | 46127 | 16353 | 0.73% | 35.04 | 36.08 | 35.72 | 35.70 |
| 66 | 688670 | 金迪克 | 21.77 | -0.35 | -1.58% | 43 | 4866 | 1061 | 0.40% | 21.66 | 22.10 | 22.10 | 22.12 |
| 67 | 603716 | 塞力医疗 | 21.50 | -0.40 | -1.83% | 457 | 100793 | 22099 | 4.80% | 21.41 | 22.97 | 22.97 | 21.90 |
| 68 | 600201 | 生物股份 | 14.90 | -0.31 | -2.04% | 794 | 131122 | 19687 | 1.18% | 14.80 | 15.51 | 15.33 | 15.21 |
| 69 | 002727 | 一心堂 | 13.54 | -0.39 | -2.80% | 199 | 96586 | 13182 | 2.43% | 13.50 | 13.80 | 13.80 | 13.93 |
| 70 | 920575 | 康乐卫士 | 8.63 | -1.52 | -14.98% | 237 | 53228 | 4641 | 2.83% | 8.57 | 9.00 | 8.76 | 10.15 |