| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688056 | 莱伯泰科 | 52.00 | +5.71 | 12.34% | 2 | 65789 | 32423 | 9.75% | 45.70 | 54.27 | 47.32 | 46.29 |
| 2 | 301228 | 实朴检测 | 80.10 | +3.07 | 3.99% | 3 | 58962 | 45670 | 4.94% | 74.74 | 80.50 | 77.03 | 77.03 |
| 3 | 300813 | 泰林生物 | 20.30 | +0.39 | 1.96% | 148 | 24976 | 5067 | 3.28% | 19.78 | 20.65 | 20.08 | 19.91 |
| 4 | 300203 | 聚光科技 | 12.53 | +0.24 | 1.95% | 514 | 86571 | 10769 | 1.93% | 12.20 | 12.62 | 12.40 | 12.29 |
| 5 | 300942 | 易瑞生物 | 6.37 | +0.12 | 1.92% | 760 | 53311 | 3381 | 1.32% | 6.23 | 6.43 | 6.33 | 6.25 |
| 6 | 300012 | 华测检测 | 14.10 | +0.24 | 1.73% | 2569 | 233967 | 32754 | 1.63% | 13.83 | 14.21 | 14.06 | 13.86 |
| 7 | 300797 | 钢研纳克 | 13.66 | +0.17 | 1.26% | 238 | 21069 | 2871 | 0.56% | 13.45 | 13.76 | 13.57 | 13.49 |
| 8 | 300469 | 信息发展 | 51.82 | +0.32 | 0.62% | 381 | 61030 | 31225 | 2.46% | 50.25 | 53.52 | 52.07 | 51.50 |
| 9 | 000997 | 新 大 陆 | 18.12 | +0.11 | 0.61% | 2426 | 172508 | 31082 | 1.71% | 17.70 | 18.25 | 18.23 | 18.01 |
| 10 | 600271 | 航天信息 | 7.15 | +0.04 | 0.56% | 1336 | 110938 | 7919 | 0.60% | 7.09 | 7.20 | 7.11 | 7.11 |
| 11 | 688068 | 热景生物 | 79.58 | +0.31 | 0.39% | 180 | 17618 | 13955 | 1.90% | 77.82 | 81.30 | 78.28 | 79.27 |
| 12 | 002161 | 远 望 谷 | 5.75 | +0.02 | 0.35% | 392 | 120038 | 6892 | 1.62% | 5.66 | 5.84 | 5.80 | 5.73 |
| 13 | 000701 | 厦门信达 | 5.39 | +0.01 | 0.19% | 610 | 130926 | 7062 | 1.96% | 5.30 | 5.48 | 5.39 | 5.38 |
| 14 | 300875 | 捷强装备 | 32.30 | +0.01 | 0.03% | 221 | 23052 | 7420 | 2.63% | 31.50 | 32.60 | 32.30 | 32.29 |
| 15 | 688298 | 东方生物 | 19.69 | -0.03 | -0.15% | 61 | 9141 | 1799 | 0.45% | 19.43 | 19.86 | 19.77 | 19.72 |
| 16 | 688622 | *ST禾信 | 120.40 | -0.61 | -0.50% | 154 | 11047 | 13320 | 1.57% | 118.21 | 124.39 | 123.26 | 121.01 |
| 17 | 300165 | 天瑞仪器 | 5.70 | -0.03 | -0.52% | 1650 | 158903 | 9057 | 3.78% | 5.63 | 5.83 | 5.78 | 5.73 |
| 18 | 301115 | 联检科技 | 32.43 | -0.23 | -0.70% | 838 | 52740 | 17039 | 3.41% | 31.68 | 33.35 | 32.90 | 32.66 |
| 19 | 002690 | 美亚光电 | 14.48 | -0.16 | -1.09% | 510 | 63912 | 9260 | 1.47% | 14.35 | 14.76 | 14.62 | 14.64 |
| 20 | 002030 | 达安基因 | 5.72 | -0.10 | -1.72% | 4122 | 397627 | 22599 | 2.83% | 5.60 | 5.92 | 5.89 | 5.82 |
| 21 | 688317 | 之江生物 | 17.52 | -0.35 | -1.96% | 1118 | 35314 | 6155 | 1.84% | 17.16 | 18.05 | 18.00 | 17.87 |
| 22 | 002637 | 赞宇科技 | 11.50 | -0.87 | -7.03% | 3727 | 392443 | 46010 | 9.01% | 11.19 | 12.73 | 12.63 | 12.37 |