| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300797 | 钢研纳克 | 16.47 | +0.31 | 1.92% | 31 | 12028 | 2006 | 0.32% | 16.06 | 17.06 | 16.06 | 16.16 |
| 2 | 300410 | 正业科技 | 8.29 | +0.14 | 1.72% | 32 | 12286 | 1023 | 0.33% | 8.26 | 8.39 | 8.26 | 8.15 |
| 3 | 301323 | 新莱福 | 53.91 | +0.76 | 1.43% | 7 | 1761 | 949 | 0.26% | 52.97 | 54.10 | 53.50 | 53.15 |
| 4 | 920504 | 博迅生物 | 24.47 | +0.32 | 1.33% | 5 | 683 | 166 | 0.40% | 24.08 | 24.65 | 24.19 | 24.15 |
| 5 | 000417 | 合百集团 | 7.67 | +0.10 | 1.32% | 426 | 123175 | 9452 | 1.58% | 7.40 | 7.83 | 7.58 | 7.57 |
| 6 | 300962 | 中金辐照 | 16.24 | +0.20 | 1.25% | 12 | 3135 | 508 | 0.12% | 16.08 | 16.28 | 16.12 | 16.04 |
| 7 | 300590 | 移为通信 | 12.54 | +0.15 | 1.21% | 111 | 13620 | 1710 | 0.38% | 12.39 | 12.61 | 12.39 | 12.39 |
| 8 | 002967 | 广电计量 | 21.55 | +0.23 | 1.08% | 23 | 18591 | 4015 | 0.34% | 21.19 | 21.81 | 21.24 | 21.32 |
| 9 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 10 | 300165 | ST天瑞 | 4.50 | +0.04 | 0.90% | 500 | 3848 | 172 | 0.09% | 4.46 | 4.50 | 4.46 | 4.46 |
| 11 | 002086 | 东方海洋 | 2.39 | +0.02 | 0.84% | 424 | 36017 | 857 | 0.23% | 2.37 | 2.39 | 2.38 | 2.37 |
| 12 | 600271 | 航天信息 | 10.53 | +0.08 | 0.77% | 671 | 234788 | 24609 | 1.27% | 10.38 | 10.63 | 10.40 | 10.45 |
| 13 | 002161 | 远 望 谷 | 7.09 | +0.05 | 0.71% | 2 | 7400 | 524 | 0.11% | 7.05 | 7.11 | 7.07 | 7.04 |
| 14 | 300422 | 博世科 | 4.61 | +0.03 | 0.66% | 69 | 5645 | 261 | 0.11% | 4.59 | 4.66 | 4.66 | 4.58 |
| 15 | 603656 | 泰禾智能 | 21.72 | +0.13 | 0.60% | 22 | 1690 | 367 | 0.09% | 21.59 | 21.85 | 21.70 | 21.59 |
| 16 | 002191 | 劲嘉股份 | 4.15 | +0.02 | 0.48% | 112 | 17856 | 742 | 0.12% | 4.14 | 4.18 | 4.17 | 4.13 |
| 17 | 600602 | 云赛智联 | 17.55 | +0.08 | 0.46% | 514 | 8046 | 1415 | 0.07% | 17.52 | 17.63 | 17.55 | 17.47 |
| 18 | 603079 | 圣达生物 | 16.46 | +0.05 | 0.30% | 2 | 2480 | 409 | 0.14% | 16.39 | 16.63 | 16.39 | 16.41 |
| 19 | 300645 | 正元智慧 | 17.55 | +0.05 | 0.29% | 4 | 2744 | 482 | 0.20% | 17.50 | 17.67 | 17.50 | 17.50 |
| 20 | 300271 | 华宇软件 | 7.16 | +0.02 | 0.28% | 13 | 4943 | 354 | 0.06% | 7.15 | 7.19 | 7.15 | 7.14 |
| 21 | 002299 | 圣农发展 | 15.89 | +0.03 | 0.19% | 1 | 6859 | 1088 | 0.06% | 15.82 | 15.96 | 15.86 | 15.86 |
| 22 | 920476 | 海能技术 | 21.69 | +0.04 | 0.18% | 2 | 1592 | 345 | 0.20% | 21.54 | 21.85 | 21.85 | 21.65 |
| 23 | 300813 | 泰林生物 | 24.87 | +0.04 | 0.16% | 32 | 2929 | 732 | 0.39% | 24.71 | 25.15 | 24.98 | 24.83 |
| 24 | 300887 | 谱尼测试 | 7.87 | +0.01 | 0.13% | 24 | 15082 | 1197 | 0.42% | 7.83 | 8.00 | 7.86 | 7.86 |
| 25 | 301595 | 太力科技 | 40.48 | +0.05 | 0.12% | 5 | 3116 | 1263 | 1.28% | 40.30 | 40.97 | 40.43 | 40.43 |
| 26 | 002980 | 华盛昌 | 20.66 | +0.02 | 0.10% | 1 | 1154 | 239 | 0.11% | 20.63 | 20.99 | 20.99 | 20.64 |
| 27 | 300012 | 华测检测 | 13.43 | +0.01 | 0.07% | 8 | 12416 | 1670 | 0.09% | 13.38 | 13.49 | 13.41 | 13.42 |
| 28 | 301159 | 三维天地 | 35.41 | +0.01 | 0.03% | 43 | 2723 | 969 | 0.51% | 35.38 | 35.77 | 35.74 | 35.40 |
| 29 | 002690 | 美亚光电 | 20.11 | 0.00 | 0.00% | 1 | 4264 | 858 | 0.10% | 20.04 | 20.29 | 20.12 | 20.11 |
| 30 | 002321 | 华英农业 | 2.38 | 0.00 | 0.00% | 102 | 28905 | 690 | 0.14% | 2.37 | 2.40 | 2.37 | 2.38 |
| 31 | 600731 | 湖南海利 | 6.79 | 0.00 | 0.00% | 68 | 2486 | 169 | 0.05% | 6.76 | 6.83 | 6.76 | 6.79 |
| 32 | 688056 | 莱伯泰科 | 32.80 | 0.00 | 0.00% | 3 | 213 | 70 | 0.03% | 32.75 | 33.04 | 32.75 | 32.80 |
| 33 | 300783 | 三只松鼠 | 23.73 | -0.03 | -0.13% | 149 | 21003 | 4985 | 0.75% | 23.61 | 23.97 | 23.97 | 23.76 |
| 34 | 002030 | 达安基因 | 6.13 | -0.01 | -0.16% | 15 | 8350 | 512 | 0.06% | 6.11 | 6.15 | 6.14 | 6.14 |
| 35 | 002153 | 石基信息 | 10.26 | -0.02 | -0.19% | 364 | 26727 | 2754 | 0.17% | 10.25 | 10.37 | 10.30 | 10.28 |
| 36 | 600251 | 冠农股份 | 8.53 | -0.02 | -0.23% | 48 | 8274 | 705 | 0.11% | 8.48 | 8.55 | 8.52 | 8.55 |
| 37 | 002170 | 芭田股份 | 11.73 | -0.03 | -0.26% | 1 | 12901 | 1514 | 0.16% | 11.71 | 11.78 | 11.75 | 11.76 |
| 38 | 300942 | 易瑞生物 | 9.49 | -0.03 | -0.32% | 23 | 4040 | 385 | 0.10% | 9.48 | 9.59 | 9.51 | 9.52 |
| 39 | 688068 | 热景生物 | 162.79 | -0.86 | -0.53% | 4 | 1394 | 2257 | 0.15% | 160.30 | 165.50 | 165.50 | 163.65 |
| 40 | 300287 | 飞利信 | 4.91 | -0.03 | -0.61% | 300 | 29648 | 1458 | 0.22% | 4.90 | 4.94 | 4.90 | 4.94 |
| 41 | 000061 | 农 产 品 | 9.36 | -0.06 | -0.64% | 60 | 25200 | 2367 | 0.15% | 9.34 | 9.47 | 9.39 | 9.42 |
| 42 | 920970 | 大禹生物 | 8.09 | -0.06 | -0.74% | 30 | 6209 | 501 | 0.89% | 8.03 | 8.12 | 8.10 | 8.15 |
| 43 | 002584 | 西陇科学 | 9.24 | -0.07 | -0.75% | 858 | 46411 | 4323 | 0.99% | 9.24 | 9.41 | 9.31 | 9.31 |
| 44 | 300761 | 立华股份 | 19.95 | -0.16 | -0.80% | 21 | 6927 | 1385 | 0.11% | 19.91 | 20.20 | 20.13 | 20.11 |
| 45 | 002734 | 利民股份 | 15.76 | -0.16 | -1.01% | 258 | 26946 | 4251 | 0.66% | 15.70 | 15.87 | 15.83 | 15.92 |
| 46 | 300469 | 信息发展 | 63.53 | -0.66 | -1.03% | 53 | 5658 | 3611 | 0.23% | 63.53 | 64.80 | 64.10 | 64.19 |
| 47 | 300260 | 新莱应材 | 52.32 | -0.68 | -1.28% | 1030 | 83201 | 43607 | 2.89% | 52.05 | 53.20 | 52.05 | 53.00 |
| 48 | 605179 | 一鸣食品 | 21.09 | -0.33 | -1.54% | 422 | 15973 | 3381 | 0.40% | 21.01 | 21.43 | 21.43 | 21.42 |
| 49 | 300155 | 安居宝 | 6.08 | -0.12 | -1.94% | 359 | 26330 | 1616 | 0.80% | 6.07 | 6.23 | 6.18 | 6.20 |
| 50 | 301228 | 实朴检测 | 38.46 | -1.39 | -3.49% | 68 | 17047 | 6552 | 1.42% | 34.02 | 40.60 | 34.02 | 39.85 |