| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002637 | 赞宇科技 | 14.58 | +1.33 | 10.04% | 223 | 118172 | 16479 | 2.67% | 13.08 | 14.58 | 13.23 | 13.25 |
| 2 | 688068 | 热景生物 | 134.00 | +7.03 | 5.54% | 206 | 29321 | 39309 | 3.16% | 126.00 | 137.36 | 126.00 | 126.97 |
| 3 | 688056 | 莱伯泰科 | 38.74 | +1.33 | 3.56% | 127 | 6166 | 2363 | 0.91% | 37.37 | 38.79 | 37.41 | 37.41 |
| 4 | 301115 | 联检科技 | 21.43 | +0.69 | 3.33% | 1151 | 59913 | 12619 | 3.87% | 20.51 | 21.43 | 20.73 | 20.74 |
| 5 | 300942 | 易瑞生物 | 9.41 | +0.29 | 3.18% | 428 | 51266 | 4782 | 1.27% | 9.03 | 9.42 | 9.12 | 9.12 |
| 6 | 000701 | 厦门信达 | 6.34 | +0.16 | 2.59% | 2364 | 228367 | 14339 | 3.42% | 6.11 | 6.40 | 6.15 | 6.18 |
| 7 | 300813 | 泰林生物 | 25.39 | +0.58 | 2.34% | 20 | 22907 | 5755 | 3.01% | 24.71 | 25.50 | 24.75 | 24.81 |
| 8 | 688298 | 东方生物 | 23.27 | +0.51 | 2.24% | 77 | 13049 | 3024 | 0.65% | 22.61 | 23.37 | 22.67 | 22.76 |
| 9 | 688317 | 之江生物 | 20.12 | +0.41 | 2.08% | 252 | 16916 | 3383 | 0.88% | 19.61 | 20.26 | 19.67 | 19.71 |
| 10 | 002161 | 远 望 谷 | 8.03 | +0.16 | 2.03% | 2709 | 208697 | 16561 | 2.96% | 7.73 | 8.05 | 7.80 | 7.87 |
| 11 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 12 | 300469 | 信息发展 | 64.11 | +1.25 | 1.99% | 507 | 50619 | 32387 | 2.04% | 62.30 | 65.36 | 62.55 | 62.86 |
| 13 | 301228 | 实朴检测 | 43.55 | +0.65 | 1.52% | 214 | 17368 | 7528 | 1.45% | 42.43 | 43.83 | 42.90 | 42.90 |
| 14 | 300797 | 钢研纳克 | 16.94 | +0.25 | 1.50% | 439 | 37603 | 6370 | 0.99% | 16.57 | 17.12 | 16.61 | 16.69 |
| 15 | 000997 | 新 大 陆 | 23.15 | +0.17 | 0.74% | 1141 | 94462 | 21767 | 0.94% | 22.78 | 23.22 | 22.88 | 22.98 |
| 16 | 600271 | 航天信息 | 9.71 | +0.06 | 0.62% | 1292 | 173017 | 16768 | 0.93% | 9.56 | 9.78 | 9.60 | 9.65 |
| 17 | 300203 | 聚光科技 | 14.86 | +0.08 | 0.54% | 240 | 48990 | 7286 | 1.09% | 14.60 | 14.97 | 14.64 | 14.78 |
| 18 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 19 | 002690 | 美亚光电 | 18.93 | 0.00 | 0.00% | 483 | 37754 | 7149 | 0.87% | 18.70 | 19.04 | 18.80 | 18.93 |
| 20 | 300165 | ST天瑞 | 5.51 | -0.03 | -0.54% | 2096 | 140387 | 7733 | 3.34% | 5.37 | 5.62 | 5.51 | 5.54 |
| 21 | 300875 | 捷强装备 | 51.23 | -2.51 | -4.67% | 11 | 120996 | 61844 | 13.78% | 50.10 | 52.45 | 51.75 | 53.74 |
| 22 | 688622 | 禾信仪器 | 85.99 | -21.03 | -19.65% | 271 | 56415 | 52574 | 8.01% | 85.62 | 107.00 | 104.00 | 107.02 |