| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301228 | 实朴检测 | 71.54 | +8.84 | 14.10% | 17 | 49737 | 34790 | 4.16% | 64.02 | 72.50 | 65.00 | 62.70 |
| 2 | 301115 | 联检科技 | 22.72 | +1.31 | 6.12% | 402 | 58238 | 13785 | 3.90% | 22.66 | 24.48 | 23.10 | 21.41 |
| 3 | 002161 | 远 望 谷 | 5.43 | +0.27 | 5.23% | 1045 | 205158 | 11146 | 2.77% | 5.25 | 5.55 | 5.27 | 5.16 |
| 4 | 300469 | 信息发展 | 53.87 | +2.47 | 4.81% | 1 | 100697 | 53246 | 4.06% | 50.60 | 54.78 | 53.40 | 51.40 |
| 5 | 688068 | 热景生物 | 107.80 | +4.69 | 4.55% | 2 | 30155 | 32645 | 3.25% | 103.15 | 110.70 | 105.17 | 103.11 |
| 6 | 300165 | 天瑞仪器 | 4.77 | +0.13 | 2.80% | 1199 | 151087 | 7270 | 3.59% | 4.71 | 4.87 | 4.76 | 4.64 |
| 7 | 300942 | 易瑞生物 | 6.23 | +0.16 | 2.64% | 4 | 61703 | 3812 | 1.52% | 6.03 | 6.24 | 6.08 | 6.07 |
| 8 | 300797 | 钢研纳克 | 11.96 | +0.29 | 2.49% | 524 | 31659 | 3776 | 0.83% | 11.75 | 12.00 | 11.80 | 11.67 |
| 9 | 688298 | 东方生物 | 18.89 | +0.45 | 2.44% | 68 | 12688 | 2384 | 0.63% | 18.41 | 18.95 | 18.41 | 18.44 |
| 10 | 600271 | 航天信息 | 6.99 | +0.16 | 2.34% | 1 | 207863 | 14444 | 1.12% | 6.85 | 7.03 | 6.89 | 6.83 |
| 11 | 000701 | 厦门信达 | 4.83 | +0.10 | 2.11% | 1 | 101197 | 4874 | 1.52% | 4.71 | 4.85 | 4.72 | 4.73 |
| 12 | 002030 | 达安基因 | 5.45 | +0.11 | 2.06% | 20 | 189934 | 10274 | 1.35% | 5.33 | 5.45 | 5.34 | 5.34 |
| 13 | 688622 | *ST禾信 | 107.51 | +2.06 | 1.95% | 70 | 3126 | 3381 | 0.44% | 105.45 | 110.00 | 105.45 | 105.45 |
| 14 | 000997 | 新 大 陆 | 18.79 | +0.32 | 1.73% | 8 | 323608 | 60322 | 3.21% | 18.30 | 19.02 | 18.35 | 18.47 |
| 15 | 300203 | 聚光科技 | 11.83 | +0.20 | 1.72% | 33 | 58161 | 6903 | 1.30% | 11.75 | 11.95 | 11.80 | 11.63 |
| 16 | 300813 | 泰林生物 | 18.08 | +0.29 | 1.63% | 68 | 15319 | 2785 | 2.01% | 17.84 | 18.33 | 17.95 | 17.79 |
| 17 | 688317 | 之江生物 | 16.13 | +0.19 | 1.19% | 231 | 18453 | 2967 | 0.97% | 15.94 | 16.16 | 16.00 | 15.94 |
| 18 | 002637 | 赞宇科技 | 9.69 | +0.09 | 0.94% | 1 | 80234 | 7752 | 1.84% | 9.56 | 9.75 | 9.70 | 9.60 |
| 19 | 688056 | 莱伯泰科 | 34.41 | +0.31 | 0.91% | 260 | 20452 | 7335 | 3.03% | 34.41 | 37.20 | 36.15 | 34.10 |
| 20 | 300012 | 华测检测 | 14.38 | +0.08 | 0.56% | 2 | 296988 | 42748 | 2.08% | 14.01 | 14.52 | 14.06 | 14.30 |
| 21 | 002690 | 美亚光电 | 15.83 | -0.11 | -0.69% | 7 | 70482 | 11152 | 1.62% | 15.70 | 15.95 | 15.83 | 15.94 |
| 22 | 300875 | 捷强装备 | 34.98 | -1.02 | -2.83% | 2 | 93500 | 32354 | 10.65% | 32.90 | 35.70 | 33.60 | 36.00 |