| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002639 | 雪人集团 | 20.34 | +1.85 | 10.01% | 5430 | 1171453 | 237918 | 18.01% | 20.01 | 20.34 | 20.01 | 18.49 |
| 2 | 603698 | 航天工程 | 27.47 | +2.50 | 10.01% | 12236 | 360776 | 97936 | 6.73% | 25.52 | 27.47 | 25.52 | 24.97 |
| 3 | 300435 | 中泰股份 | 22.43 | +1.07 | 5.01% | 207 | 56225 | 12467 | 1.52% | 21.30 | 22.60 | 21.53 | 21.36 |
| 4 | 000969 | 安泰科技 | 20.20 | +0.94 | 4.88% | 904 | 327505 | 66668 | 3.17% | 19.92 | 20.75 | 19.92 | 19.26 |
| 5 | 300471 | 厚普股份 | 13.01 | +0.59 | 4.75% | 47 | 78248 | 10242 | 2.13% | 12.56 | 13.30 | 12.56 | 12.42 |
| 6 | 300072 | 海新能科 | 4.59 | +0.16 | 3.61% | 2027 | 173031 | 7833 | 0.74% | 4.42 | 4.61 | 4.43 | 4.43 |
| 7 | 300228 | 富瑞特装 | 9.20 | +0.32 | 3.60% | 200 | 137603 | 12654 | 2.45% | 8.86 | 9.31 | 8.91 | 8.88 |
| 8 | 002438 | 江苏神通 | 15.33 | +0.50 | 3.37% | 466 | 86585 | 13312 | 1.85% | 14.99 | 15.66 | 14.99 | 14.83 |
| 9 | 605090 | 九丰能源 | 37.95 | +1.20 | 3.27% | 419 | 40088 | 15050 | 0.58% | 36.48 | 37.99 | 36.50 | 36.75 |
| 10 | 300423 | 昇辉科技 | 9.29 | +0.27 | 2.99% | 1156 | 158584 | 14948 | 4.76% | 9.20 | 9.70 | 9.20 | 9.02 |
| 11 | 688339 | 亿华通-U | 28.11 | +0.79 | 2.89% | 56 | 9719 | 2732 | 0.50% | 27.50 | 28.39 | 27.50 | 27.32 |
| 12 | 600875 | 东方电气 | 23.14 | +0.61 | 2.71% | 878 | 171887 | 39817 | 0.76% | 22.87 | 23.38 | 22.88 | 22.53 |
| 13 | 002564 | 天沃科技 | 7.50 | +0.19 | 2.60% | 613 | 16438 | 1219 | 0.19% | 7.31 | 7.50 | 7.31 | 7.31 |
| 14 | 600860 | 京城股份 | 12.01 | +0.29 | 2.47% | 65 | 40577 | 4885 | 0.91% | 11.70 | 12.23 | 11.72 | 11.72 |
| 15 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 16 | 300152 | ST新动力 | 2.22 | +0.05 | 2.30% | 92 | 66102 | 1459 | 0.93% | 2.16 | 2.24 | 2.16 | 2.17 |
| 17 | 600379 | 宝光股份 | 11.70 | +0.26 | 2.27% | 16 | 6862 | 802 | 0.21% | 11.39 | 11.79 | 11.39 | 11.44 |
| 18 | 600143 | 金发科技 | 17.88 | +0.38 | 2.17% | 641 | 81756 | 14564 | 0.31% | 17.56 | 17.93 | 17.61 | 17.50 |
| 19 | 300099 | 尤洛卡 | 7.15 | +0.15 | 2.14% | 471 | 40813 | 2923 | 0.70% | 7.01 | 7.23 | 7.01 | 7.00 |
| 20 | 300586 | 美联新材 | 10.53 | +0.21 | 2.03% | 135 | 83897 | 8824 | 1.57% | 10.27 | 10.69 | 10.27 | 10.32 |
| 21 | 600590 | 泰豪科技 | 9.08 | +0.17 | 1.91% | 28 | 30431 | 2777 | 0.36% | 8.90 | 9.30 | 8.90 | 8.91 |
| 22 | 601798 | 蓝科高新 | 8.92 | +0.16 | 1.83% | 79 | 10775 | 960 | 0.30% | 8.75 | 8.97 | 8.75 | 8.76 |
| 23 | 601226 | 华电科工 | 8.01 | +0.14 | 1.78% | 256 | 50000 | 3996 | 0.43% | 7.83 | 8.05 | 7.86 | 7.87 |
| 24 | 688106 | 金宏气体 | 19.53 | +0.33 | 1.72% | 4 | 9113 | 1776 | 0.19% | 19.31 | 19.59 | 19.41 | 19.20 |
| 25 | 300007 | 汉威科技 | 46.05 | +0.76 | 1.68% | 30 | 14110 | 6493 | 0.50% | 45.41 | 46.21 | 45.41 | 45.29 |
| 26 | 300985 | 致远新能 | 18.13 | +0.30 | 1.68% | 4 | 2613 | 474 | 0.14% | 17.86 | 18.27 | 17.86 | 17.83 |
| 27 | 300821 | 东岳硅材 | 11.88 | +0.19 | 1.63% | 427 | 58636 | 6974 | 0.49% | 11.68 | 12.03 | 11.69 | 11.69 |
| 28 | 000717 | 中南股份 | 2.57 | +0.04 | 1.58% | 43 | 36503 | 935 | 0.15% | 2.54 | 2.58 | 2.54 | 2.53 |
| 29 | 601727 | 上海电气 | 8.43 | +0.13 | 1.57% | 1294 | 228704 | 19265 | 0.18% | 8.36 | 8.46 | 8.36 | 8.30 |
| 30 | 002498 | 汉缆股份 | 3.88 | +0.06 | 1.57% | 157 | 87328 | 3394 | 0.26% | 3.82 | 3.91 | 3.84 | 3.82 |
| 31 | 002249 | 大洋电机 | 10.10 | +0.15 | 1.51% | 1814 | 97313 | 9808 | 0.53% | 10.00 | 10.15 | 10.00 | 9.95 |
| 32 | 001696 | 宗申动力 | 20.69 | +0.27 | 1.32% | 72 | 22418 | 4636 | 0.25% | 20.45 | 20.82 | 20.49 | 20.42 |
| 33 | 000551 | 创元科技 | 11.40 | +0.14 | 1.24% | 92 | 8354 | 946 | 0.17% | 11.24 | 11.40 | 11.27 | 11.26 |
| 34 | 601012 | 隆基绿能 | 17.92 | +0.22 | 1.24% | 1082 | 190363 | 34145 | 0.25% | 17.71 | 18.05 | 17.71 | 17.70 |
| 35 | 300540 | 蜀道装备 | 19.07 | +0.23 | 1.22% | 8 | 4667 | 890 | 0.23% | 18.82 | 19.19 | 18.90 | 18.84 |
| 36 | 600405 | 动力源 | 5.12 | +0.06 | 1.19% | 5 | 11725 | 599 | 0.19% | 5.07 | 5.13 | 5.07 | 5.06 |
| 37 | 300450 | 先导智能 | 47.14 | +0.55 | 1.18% | 138 | 44050 | 20846 | 0.28% | 46.98 | 47.55 | 47.04 | 46.59 |
| 38 | 600021 | 上海电力 | 19.32 | +0.22 | 1.15% | 121 | 66027 | 12748 | 0.23% | 19.13 | 19.39 | 19.13 | 19.10 |
| 39 | 002158 | 汉钟精机 | 24.10 | +0.27 | 1.13% | 1 | 6477 | 1563 | 0.12% | 23.91 | 24.30 | 23.91 | 23.83 |
| 40 | 002274 | 华昌化工 | 5.69 | +0.06 | 1.07% | 86 | 14140 | 806 | 0.15% | 5.65 | 5.73 | 5.65 | 5.63 |
| 41 | 000338 | 潍柴动力 | 17.37 | +0.18 | 1.05% | 96 | 45024 | 7789 | 0.09% | 17.15 | 17.40 | 17.17 | 17.19 |
| 42 | 603938 | 三孚股份 | 17.29 | +0.17 | 0.99% | 14 | 7022 | 1216 | 0.18% | 17.23 | 17.39 | 17.35 | 17.12 |
| 43 | 002340 | 格林美 | 7.47 | +0.07 | 0.95% | 431 | 132966 | 9940 | 0.26% | 7.41 | 7.51 | 7.41 | 7.40 |
| 44 | 601678 | 滨化股份 | 4.24 | +0.04 | 0.95% | 1331 | 18956 | 800 | 0.09% | 4.20 | 4.24 | 4.20 | 4.20 |
| 45 | 002783 | 凯龙股份 | 9.01 | +0.08 | 0.90% | 1 | 6118 | 550 | 0.13% | 8.93 | 9.02 | 8.95 | 8.93 |
| 46 | 000581 | 威孚高科 | 20.37 | +0.18 | 0.89% | 87 | 26020 | 5334 | 0.33% | 20.31 | 20.80 | 20.31 | 20.19 |
| 47 | 600378 | 昊华科技 | 30.12 | +0.26 | 0.87% | 26 | 6697 | 2009 | 0.06% | 29.71 | 30.17 | 29.71 | 29.86 |
| 48 | 300234 | 开尔新材 | 4.98 | +0.04 | 0.81% | 1 | 10502 | 523 | 0.31% | 4.95 | 5.01 | 4.96 | 4.94 |
| 49 | 000980 | 众泰汽车 | 3.80 | +0.03 | 0.80% | 133 | 96290 | 3650 | 0.19% | 3.77 | 3.83 | 3.77 | 3.77 |
| 50 | 300481 | 濮阳惠成 | 15.48 | +0.12 | 0.78% | 1 | 3972 | 614 | 0.14% | 15.39 | 15.50 | 15.39 | 15.36 |
| 51 | 688529 | 豪森智能 | 17.65 | +0.13 | 0.74% | 6 | 588 | 104 | 0.03% | 17.49 | 17.78 | 17.50 | 17.52 |
| 52 | 301020 | 密封科技 | 22.01 | +0.16 | 0.73% | 26 | 1418 | 312 | 0.10% | 21.81 | 22.11 | 21.81 | 21.85 |
| 53 | 000818 | 航锦科技 | 18.84 | +0.13 | 0.69% | 70 | 7381 | 1392 | 0.11% | 18.77 | 18.92 | 18.81 | 18.71 |
| 54 | 000811 | 冰轮环境 | 16.48 | +0.11 | 0.67% | 652 | 48162 | 8015 | 0.49% | 16.40 | 16.79 | 16.51 | 16.37 |
| 55 | 002408 | 齐翔腾达 | 4.71 | +0.03 | 0.64% | 53 | 13392 | 631 | 0.05% | 4.67 | 4.73 | 4.68 | 4.68 |
| 56 | 000531 | 穗恒运Ａ | 6.44 | +0.04 | 0.63% | 4 | 6585 | 423 | 0.07% | 6.40 | 6.45 | 6.42 | 6.40 |
| 57 | 002733 | 雄韬股份 | 19.53 | +0.12 | 0.62% | 22 | 6028 | 1181 | 0.16% | 19.48 | 19.66 | 19.49 | 19.41 |
| 58 | 601369 | 陕鼓动力 | 10.00 | +0.06 | 0.60% | 25 | 33884 | 3398 | 0.20% | 9.94 | 10.14 | 9.96 | 9.94 |
| 59 | 601222 | 林洋能源 | 5.55 | +0.03 | 0.54% | 1 | 12678 | 702 | 0.06% | 5.51 | 5.55 | 5.52 | 5.52 |
| 60 | 300409 | 道氏技术 | 21.33 | +0.11 | 0.52% | 10 | 15744 | 3360 | 0.23% | 21.28 | 21.43 | 21.37 | 21.22 |
| 61 | 300274 | 阳光电源 | 162.14 | +0.83 | 0.51% | 228 | 64929 | 105832 | 0.41% | 162.01 | 163.99 | 163.02 | 161.31 |
| 62 | 600218 | 全柴动力 | 11.17 | +0.05 | 0.45% | 67 | 48559 | 5463 | 1.11% | 11.13 | 11.38 | 11.34 | 11.12 |
| 63 | 600803 | 新奥股份 | 22.45 | +0.10 | 0.45% | 64 | 7110 | 1602 | 0.02% | 22.40 | 22.71 | 22.49 | 22.35 |
| 64 | 300157 | 新锦动力 | 4.46 | +0.02 | 0.45% | 23 | 13132 | 586 | 0.19% | 4.43 | 4.49 | 4.44 | 4.44 |
| 65 | 002418 | 康盛股份 | 4.56 | +0.02 | 0.44% | 29 | 92435 | 4202 | 0.81% | 4.52 | 4.57 | 4.55 | 4.54 |
| 66 | 688819 | 天能股份 | 32.84 | +0.14 | 0.43% | 8 | 2308 | 759 | 0.02% | 32.75 | 33.05 | 32.87 | 32.70 |
| 67 | 600623 | 华谊集团 | 7.32 | +0.03 | 0.41% | 8 | 5520 | 404 | 0.03% | 7.29 | 7.34 | 7.33 | 7.29 |
| 68 | 002911 | 佛燃能源 | 12.13 | +0.05 | 0.41% | 5 | 2782 | 338 | 0.02% | 12.09 | 12.20 | 12.15 | 12.08 |
| 69 | 000990 | 诚志股份 | 7.94 | +0.03 | 0.38% | 219 | 35587 | 2820 | 0.29% | 7.86 | 7.98 | 7.90 | 7.91 |
| 70 | 002648 | 卫星化学 | 16.89 | +0.06 | 0.36% | 658 | 27020 | 4550 | 0.08% | 16.78 | 16.90 | 16.82 | 16.83 |
| 71 | 600691 | 潞化科技 | 2.82 | +0.01 | 0.36% | 40 | 13499 | 380 | 0.06% | 2.80 | 2.84 | 2.81 | 2.81 |
| 72 | 300091 | 金通灵 | 2.85 | +0.01 | 0.35% | 48 | 8553 | 244 | 0.06% | 2.84 | 2.86 | 2.84 | 2.84 |
| 73 | 600375 | 汉马科技 | 5.80 | +0.02 | 0.35% | 40 | 9822 | 570 | 0.09% | 5.77 | 5.82 | 5.77 | 5.78 |
| 74 | 300870 | 欧陆通 | 213.68 | +0.68 | 0.32% | 57 | 8174 | 17516 | 0.74% | 210.20 | 219.00 | 217.25 | 213.00 |
| 75 | 600956 | 新天绿能 | 7.36 | +0.02 | 0.27% | 46 | 3183 | 235 | 0.01% | 7.35 | 7.39 | 7.35 | 7.34 |
| 76 | 600141 | 兴发集团 | 32.86 | +0.08 | 0.24% | 19 | 15686 | 5134 | 0.14% | 32.40 | 32.95 | 32.72 | 32.78 |
| 77 | 600273 | 嘉化能源 | 8.37 | +0.02 | 0.24% | 128 | 12063 | 1009 | 0.09% | 8.34 | 8.38 | 8.37 | 8.35 |
| 78 | 300145 | 南方泵业 | 4.39 | +0.01 | 0.23% | 155 | 89450 | 3896 | 0.47% | 4.32 | 4.40 | 4.35 | 4.38 |
| 79 | 601633 | 长城汽车 | 22.11 | +0.05 | 0.23% | 21 | 8561 | 1891 | 0.01% | 22.05 | 22.15 | 22.09 | 22.06 |
| 80 | 000875 | 吉电股份 | 5.60 | +0.01 | 0.18% | 11 | 26782 | 1501 | 0.08% | 5.57 | 5.63 | 5.58 | 5.59 |
| 81 | 688350 | 富淼科技 | 22.08 | +0.03 | 0.14% | 10 | 1379 | 306 | 0.12% | 22.00 | 22.24 | 22.00 | 22.05 |
| 82 | 603776 | 永安行 | 18.02 | +0.02 | 0.11% | 6 | 1218 | 219 | 0.04% | 17.92 | 18.09 | 18.00 | 18.00 |
| 83 | 600989 | 宝丰能源 | 18.06 | +0.01 | 0.06% | 288 | 23662 | 4262 | 0.03% | 17.96 | 18.08 | 18.08 | 18.05 |
| 84 | 600032 | 浙江新能 | 7.32 | 0.00 | 0.00% | 7 | 4969 | 364 | 0.02% | 7.29 | 7.34 | 7.32 | 7.32 |
| 85 | 603113 | 金能科技 | 6.10 | 0.00 | 0.00% | 52 | 5752 | 352 | 0.07% | 6.10 | 6.13 | 6.12 | 6.10 |
| 86 | 601016 | 节能风电 | 2.98 | 0.00 | 0.00% | 259 | 41921 | 1249 | 0.07% | 2.97 | 2.99 | 2.98 | 2.98 |
| 87 | 300786 | 国林科技 | 15.43 | 0.00 | 0.00% | 207 | 8997 | 1394 | 0.61% | 15.36 | 15.63 | 15.36 | 15.43 |
| 88 | 002221 | 东华能源 | 7.98 | -0.01 | -0.13% | 485 | 6408 | 511 | 0.04% | 7.96 | 8.00 | 7.97 | 7.99 |
| 89 | 600028 | 中国石化 | 5.92 | -0.01 | -0.17% | 140 | 120654 | 7115 | 0.01% | 5.87 | 5.93 | 5.93 | 5.93 |
| 90 | 601766 | 中国中车 | 6.87 | -0.02 | -0.29% | 1363 | 55651 | 3825 | 0.02% | 6.86 | 6.89 | 6.86 | 6.89 |
| 91 | 600997 | 开滦股份 | 5.74 | -0.02 | -0.35% | 103 | 14654 | 838 | 0.09% | 5.69 | 5.74 | 5.72 | 5.76 |
| 92 | 600688 | 上海石化 | 2.65 | -0.01 | -0.38% | 97 | 35287 | 939 | 0.05% | 2.65 | 2.67 | 2.66 | 2.66 |
| 93 | 002709 | 天赐材料 | 38.08 | -0.15 | -0.39% | 97 | 81258 | 31059 | 0.54% | 37.88 | 38.65 | 38.41 | 38.23 |
| 94 | 000723 | 美锦能源 | 4.63 | -0.02 | -0.43% | 738 | 55345 | 2565 | 0.13% | 4.61 | 4.66 | 4.64 | 4.65 |
| 95 | 002080 | 中材科技 | 34.06 | -0.17 | -0.50% | 626 | 60303 | 20775 | 0.36% | 34.00 | 35.01 | 34.61 | 34.23 |
| 96 | 002971 | 和远气体 | 29.51 | -0.16 | -0.54% | 5 | 3910 | 1162 | 0.24% | 29.48 | 29.97 | 29.68 | 29.67 |
| 97 | 600578 | 京能电力 | 4.58 | -0.03 | -0.65% | 59 | 25369 | 1163 | 0.04% | 4.57 | 4.62 | 4.61 | 4.61 |
| 98 | 002549 | 凯美特气 | 21.00 | -0.77 | -3.54% | 2762 | 289097 | 60705 | 4.18% | 20.68 | 21.23 | 20.80 | 21.77 |
| 99 | 000572 | 海马汽车 | 7.90 | -0.35 | -4.24% | 2963 | 410991 | 32874 | 2.50% | 7.83 | 8.23 | 8.00 | 8.25 |
| 100 | 300068 | 南都电源 | 16.34 | -2.04 | -11.10% | 1746 | 362852 | 58961 | 4.25% | 15.88 | 16.56 | 16.00 | 18.38 |