| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002803 | 吉宏股份 | 16.18 | +0.51 | 3.25% | 84 | 29396 | 4742 | 1.02% | 15.72 | 16.33 | 15.72 | 15.67 |
| 2 | 002137 | 实益达 | 8.69 | +0.25 | 2.96% | 67 | 60385 | 5276 | 1.52% | 8.49 | 8.90 | 8.50 | 8.44 |
| 3 | 300099 | 尤洛卡 | 7.15 | +0.15 | 2.14% | 471 | 40813 | 2923 | 0.70% | 7.01 | 7.23 | 7.01 | 7.00 |
| 4 | 600590 | 泰豪科技 | 9.08 | +0.17 | 1.91% | 28 | 30431 | 2777 | 0.36% | 8.90 | 9.30 | 8.90 | 8.91 |
| 5 | 300339 | 润和软件 | 49.16 | +0.86 | 1.78% | 141 | 31380 | 15419 | 0.40% | 48.66 | 49.40 | 48.84 | 48.30 |
| 6 | 300007 | 汉威科技 | 46.05 | +0.76 | 1.68% | 30 | 14110 | 6493 | 0.50% | 45.41 | 46.21 | 45.41 | 45.29 |
| 7 | 300542 | 新晨科技 | 20.24 | +0.33 | 1.66% | 403 | 40189 | 8095 | 1.62% | 19.66 | 20.45 | 19.80 | 19.91 |
| 8 | 300510 | 金冠股份 | 4.18 | +0.06 | 1.46% | 90 | 26717 | 1115 | 0.32% | 4.12 | 4.20 | 4.13 | 4.12 |
| 9 | 002296 | 辉煌科技 | 10.48 | +0.15 | 1.45% | 38 | 7662 | 798 | 0.22% | 10.33 | 10.49 | 10.38 | 10.33 |
| 10 | 000889 | 中嘉博创 | 3.66 | +0.05 | 1.39% | 330 | 15773 | 576 | 0.18% | 3.62 | 3.67 | 3.63 | 3.61 |
| 11 | 300551 | 古鳌科技 | 16.93 | +0.23 | 1.38% | 343 | 95133 | 15877 | 2.81% | 16.20 | 17.02 | 16.56 | 16.70 |
| 12 | 002405 | 四维图新 | 8.89 | +0.12 | 1.37% | 1456 | 94960 | 8346 | 0.40% | 8.70 | 8.90 | 8.70 | 8.77 |
| 13 | 000938 | 紫光股份 | 24.63 | +0.31 | 1.27% | 200 | 39901 | 9794 | 0.14% | 24.43 | 24.65 | 24.45 | 24.32 |
| 14 | 002268 | 电科网安 | 18.33 | +0.22 | 1.21% | 112 | 14772 | 2696 | 0.17% | 18.14 | 18.34 | 18.14 | 18.11 |
| 15 | 300248 | 新开普 | 11.80 | +0.14 | 1.20% | 118 | 26808 | 3194 | 0.66% | 11.76 | 12.04 | 11.88 | 11.66 |
| 16 | 300634 | 彩讯股份 | 23.66 | +0.27 | 1.15% | 146 | 10720 | 2533 | 0.25% | 23.41 | 23.77 | 23.43 | 23.39 |
| 17 | 300052 | ST中青宝 | 11.52 | +0.12 | 1.05% | 5 | 7632 | 878 | 0.29% | 11.41 | 11.58 | 11.41 | 11.40 |
| 18 | 300058 | 蓝色光标 | 8.54 | +0.08 | 0.95% | 3887 | 563533 | 48643 | 1.62% | 8.54 | 8.72 | 8.65 | 8.46 |
| 19 | 002065 | 东华软件 | 9.14 | +0.08 | 0.88% | 86 | 36434 | 3327 | 0.13% | 9.08 | 9.16 | 9.08 | 9.06 |
| 20 | 000066 | 中国长城 | 13.96 | +0.12 | 0.87% | 242 | 29642 | 4129 | 0.09% | 13.89 | 13.97 | 13.90 | 13.84 |
| 21 | 300352 | 北信源 | 5.87 | +0.05 | 0.86% | 20 | 16564 | 971 | 0.13% | 5.82 | 5.88 | 5.82 | 5.82 |
| 22 | 000021 | 深科技 | 24.05 | +0.19 | 0.80% | 153 | 78431 | 18959 | 0.50% | 23.95 | 24.35 | 24.28 | 23.86 |
| 23 | 002869 | 金溢科技 | 23.17 | +0.18 | 0.78% | 33 | 4664 | 1076 | 0.30% | 22.92 | 23.19 | 22.99 | 22.99 |
| 24 | 600271 | 航天信息 | 10.53 | +0.08 | 0.77% | 671 | 234788 | 24609 | 1.27% | 10.38 | 10.63 | 10.40 | 10.45 |
| 25 | 300018 | 中元股份 | 10.54 | +0.08 | 0.76% | 12 | 14878 | 1573 | 0.33% | 10.50 | 10.65 | 10.50 | 10.46 |
| 26 | 300638 | 广和通 | 27.36 | +0.20 | 0.74% | 521 | 24712 | 6750 | 0.46% | 27.18 | 27.44 | 27.28 | 27.16 |
| 27 | 601138 | 工业富联 | 58.70 | +0.42 | 0.72% | 3109 | 138616 | 81674 | 0.07% | 58.61 | 59.22 | 59.19 | 58.28 |
| 28 | 002117 | 东港股份 | 12.91 | +0.09 | 0.70% | 134 | 28534 | 3678 | 0.55% | 12.77 | 13.01 | 12.95 | 12.82 |
| 29 | 600839 | 四川长虹 | 8.80 | +0.06 | 0.69% | 367 | 61088 | 5368 | 0.13% | 8.75 | 8.81 | 8.76 | 8.74 |
| 30 | 600986 | 浙文互联 | 7.26 | +0.05 | 0.69% | 6 | 36067 | 2621 | 0.24% | 7.22 | 7.30 | 7.22 | 7.21 |
| 31 | 002063 | 远光软件 | 6.02 | +0.04 | 0.67% | 95 | 15946 | 958 | 0.09% | 5.99 | 6.03 | 5.99 | 5.98 |
| 32 | 000158 | 常山北明 | 19.86 | +0.13 | 0.66% | 30 | 25776 | 5128 | 0.16% | 19.81 | 19.95 | 19.94 | 19.73 |
| 33 | 300612 | 宣亚国际 | 16.02 | +0.10 | 0.63% | 83 | 27633 | 4489 | 1.54% | 16.00 | 16.55 | 16.22 | 15.92 |
| 34 | 002400 | 省广集团 | 8.16 | +0.05 | 0.62% | 2498 | 436328 | 36214 | 2.53% | 8.16 | 8.49 | 8.41 | 8.11 |
| 35 | 603927 | 中科软 | 18.86 | +0.11 | 0.59% | 178 | 5499 | 1037 | 0.07% | 18.76 | 18.93 | 18.76 | 18.75 |
| 36 | 002152 | 广电运通 | 12.29 | +0.07 | 0.57% | 1 | 14706 | 1807 | 0.06% | 12.22 | 12.32 | 12.22 | 12.22 |
| 37 | 000555 | 神州信息 | 16.04 | +0.09 | 0.56% | 105 | 18402 | 2954 | 0.19% | 15.96 | 16.13 | 16.00 | 15.95 |
| 38 | 002279 | 久其软件 | 7.62 | +0.04 | 0.53% | 83 | 41430 | 3167 | 0.52% | 7.61 | 7.68 | 7.61 | 7.58 |
| 39 | 300324 | 旋极信息 | 5.86 | +0.03 | 0.51% | 221 | 64612 | 3793 | 0.38% | 5.82 | 5.91 | 5.83 | 5.83 |
| 40 | 002012 | 凯恩股份 | 5.99 | +0.03 | 0.50% | 611 | 15023 | 901 | 0.32% | 5.95 | 6.03 | 5.96 | 5.96 |
| 41 | 300678 | 中科信息 | 29.98 | +0.15 | 0.50% | 28 | 6198 | 1854 | 0.21% | 29.81 | 30.03 | 29.83 | 29.83 |
| 42 | 002369 | 卓翼科技 | 8.56 | +0.04 | 0.47% | 11 | 11073 | 949 | 0.20% | 8.52 | 8.61 | 8.52 | 8.52 |
| 43 | 000810 | 创维数字 | 11.35 | +0.05 | 0.44% | 26 | 8440 | 959 | 0.08% | 11.30 | 11.40 | 11.34 | 11.30 |
| 44 | 300067 | 安诺其 | 4.90 | +0.02 | 0.41% | 7 | 16662 | 816 | 0.18% | 4.88 | 4.92 | 4.89 | 4.88 |
| 45 | 300561 | *ST汇科 | 13.00 | +0.05 | 0.39% | 1 | 4283 | 557 | 0.18% | 12.93 | 13.05 | 13.00 | 12.95 |
| 46 | 002670 | 国盛证券 | 16.49 | +0.06 | 0.37% | 39 | 14095 | 2330 | 0.09% | 16.48 | 16.59 | 16.49 | 16.43 |
| 47 | 300608 | 思特奇 | 11.05 | +0.04 | 0.36% | 5 | 2978 | 329 | 0.10% | 11.01 | 11.07 | 11.01 | 11.01 |
| 48 | 300541 | 先进数通 | 14.26 | +0.05 | 0.35% | 7 | 6290 | 897 | 0.16% | 14.20 | 14.29 | 14.23 | 14.21 |
| 49 | 002467 | 二六三 | 5.84 | +0.02 | 0.34% | 122 | 19317 | 1130 | 0.14% | 5.83 | 5.87 | 5.83 | 5.82 |
| 50 | 300383 | 光环新网 | 12.54 | +0.04 | 0.32% | 125 | 25720 | 3233 | 0.14% | 12.54 | 12.60 | 12.54 | 12.50 |
| 51 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 44 | 12092 | 3196 | 0.36% | 26.28 | 26.60 | 26.31 | 26.23 |
| 52 | 300271 | 华宇软件 | 7.16 | +0.02 | 0.28% | 13 | 4943 | 354 | 0.06% | 7.15 | 7.19 | 7.15 | 7.14 |
| 53 | 600797 | 浙大网新 | 9.58 | +0.02 | 0.21% | 49 | 15060 | 1445 | 0.15% | 9.57 | 9.62 | 9.60 | 9.56 |
| 54 | 300465 | 高伟达 | 19.76 | +0.04 | 0.20% | 25 | 8439 | 1672 | 0.19% | 19.66 | 19.91 | 19.67 | 19.72 |
| 55 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 56 | 300525 | 博思软件 | 13.52 | +0.02 | 0.15% | 20 | 7875 | 1066 | 0.13% | 13.50 | 13.57 | 13.55 | 13.50 |
| 57 | 600446 | 金证股份 | 15.38 | +0.02 | 0.13% | 28 | 11251 | 1729 | 0.12% | 15.28 | 15.44 | 15.30 | 15.36 |
| 58 | 002642 | 荣联科技 | 8.03 | +0.01 | 0.12% | 13 | 7846 | 630 | 0.12% | 7.98 | 8.06 | 7.98 | 8.02 |
| 59 | 002537 | 海联金汇 | 8.03 | +0.01 | 0.12% | 80 | 32492 | 2604 | 0.28% | 7.98 | 8.05 | 8.02 | 8.02 |
| 60 | 600570 | 恒生电子 | 29.05 | +0.03 | 0.10% | 99 | 17692 | 5144 | 0.09% | 28.99 | 29.17 | 29.12 | 29.02 |
| 61 | 300059 | 东方财富 | 22.88 | +0.02 | 0.09% | 581 | 155484 | 35569 | 0.12% | 22.83 | 22.93 | 22.87 | 22.86 |
| 62 | 300532 | 今天国际 | 11.58 | +0.01 | 0.09% | 10 | 2847 | 330 | 0.07% | 11.56 | 11.64 | 11.59 | 11.57 |
| 63 | 600588 | 用友网络 | 12.59 | +0.01 | 0.08% | 44 | 20628 | 2606 | 0.06% | 12.58 | 12.68 | 12.64 | 12.58 |
| 64 | 603888 | 新华网 | 18.90 | +0.01 | 0.05% | 12 | 3572 | 676 | 0.05% | 18.87 | 18.94 | 18.87 | 18.89 |
| 65 | 002797 | 第一创业 | 6.90 | 0.00 | 0.00% | 182 | 47034 | 3240 | 0.11% | 6.87 | 6.92 | 6.90 | 6.90 |
| 66 | 600208 | 衢州发展 | 3.83 | 0.00 | 0.00% | 5 | 41717 | 1603 | 0.05% | 3.82 | 3.86 | 3.84 | 3.83 |
| 67 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 13 | 18579 | 317 | 0.02% | 1.70 | 1.71 | 1.70 | 1.71 |
| 68 | 002010 | 传化智联 | 5.73 | 0.00 | 0.00% | 81 | 16658 | 955 | 0.06% | 5.71 | 5.76 | 5.71 | 5.73 |
| 69 | 002115 | 三维通信 | 12.50 | -0.01 | -0.08% | 1104 | 339373 | 42382 | 4.51% | 12.30 | 12.67 | 12.30 | 12.51 |
| 70 | 300033 | 同花顺 | 311.71 | -0.29 | -0.09% | 16 | 3385 | 10584 | 0.12% | 311.62 | 313.90 | 312.41 | 312.00 |
| 71 | 000681 | 视觉中国 | 21.31 | -0.02 | -0.09% | 78 | 21542 | 4606 | 0.32% | 21.27 | 21.53 | 21.43 | 21.33 |
| 72 | 300170 | 汉得信息 | 17.51 | -0.02 | -0.11% | 129 | 47883 | 8410 | 0.49% | 17.45 | 17.69 | 17.59 | 17.53 |
| 73 | 300663 | 科蓝软件 | 16.76 | -0.02 | -0.12% | 22 | 6839 | 1153 | 0.15% | 16.76 | 16.97 | 16.80 | 16.78 |
| 74 | 600019 | 宝钢股份 | 7.18 | -0.01 | -0.14% | 1477 | 40908 | 2931 | 0.02% | 7.14 | 7.19 | 7.17 | 7.19 |
| 75 | 000001 | 平安银行 | 11.62 | -0.02 | -0.17% | 55 | 69084 | 8018 | 0.04% | 11.59 | 11.64 | 11.63 | 11.64 |
| 76 | 300386 | 飞天诚信 | 15.98 | -0.03 | -0.19% | 5 | 3229 | 517 | 0.13% | 15.95 | 16.08 | 16.01 | 16.01 |
| 77 | 002352 | 顺丰控股 | 38.10 | -0.09 | -0.24% | 112 | 19012 | 7246 | 0.04% | 38.01 | 38.22 | 38.20 | 38.19 |
| 78 | 600763 | 通策医疗 | 40.96 | -0.10 | -0.24% | 29 | 4013 | 1647 | 0.09% | 40.92 | 41.15 | 41.10 | 41.06 |
| 79 | 002303 | 美盈森 | 3.90 | -0.01 | -0.26% | 10 | 21749 | 850 | 0.22% | 3.89 | 3.93 | 3.90 | 3.91 |
| 80 | 300130 | 新国都 | 24.62 | -0.07 | -0.28% | 82 | 10128 | 2499 | 0.23% | 24.58 | 24.82 | 24.69 | 24.69 |
| 81 | 002517 | 恺英网络 | 22.10 | -0.08 | -0.36% | 225 | 34815 | 7711 | 0.18% | 22.02 | 22.35 | 22.20 | 22.18 |
| 82 | 601811 | 新华文轩 | 13.50 | -0.05 | -0.37% | 43 | 1590 | 215 | 0.02% | 13.50 | 13.60 | 13.58 | 13.55 |
| 83 | 300579 | 数字认证 | 28.96 | -0.11 | -0.38% | 2 | 3265 | 949 | 0.12% | 28.95 | 29.19 | 29.12 | 29.07 |
| 84 | 002104 | 恒宝股份 | 19.11 | -0.08 | -0.42% | 172 | 62654 | 11996 | 1.04% | 19.06 | 19.30 | 19.15 | 19.19 |
| 85 | 601398 | 工商银行 | 7.95 | -0.04 | -0.50% | 868 | 287496 | 22827 | 0.01% | 7.92 | 7.98 | 7.96 | 7.99 |
| 86 | 300550 | 和仁科技 | 13.00 | -0.07 | -0.54% | 17 | 5392 | 705 | 0.21% | 12.98 | 13.18 | 13.18 | 13.07 |
| 87 | 002168 | *ST惠程 | 3.47 | -0.02 | -0.57% | 3 | 2124 | 74 | 0.03% | 3.46 | 3.51 | 3.51 | 3.49 |
| 88 | 300736 | 百邦科技 | 19.47 | -0.12 | -0.61% | 15 | 7106 | 1398 | 0.57% | 19.42 | 19.86 | 19.70 | 19.59 |
| 89 | 000061 | 农 产 品 | 9.36 | -0.06 | -0.64% | 60 | 25200 | 2367 | 0.15% | 9.34 | 9.47 | 9.39 | 9.42 |
| 90 | 300477 | ST合纵 | 2.90 | -0.02 | -0.68% | 264 | 81758 | 2377 | 0.83% | 2.88 | 2.94 | 2.91 | 2.92 |
| 91 | 300468 | 四方精创 | 31.07 | -0.23 | -0.73% | 146 | 30933 | 9637 | 0.58% | 30.94 | 31.46 | 31.22 | 31.30 |
| 92 | 600919 | 江苏银行 | 10.52 | -0.08 | -0.75% | 1108 | 155971 | 16396 | 0.08% | 10.48 | 10.57 | 10.55 | 10.60 |
| 93 | 300085 | 银之杰 | 38.86 | -0.30 | -0.77% | 200 | 28397 | 11076 | 0.44% | 38.80 | 39.22 | 39.18 | 39.16 |
| 94 | 601318 | 中国平安 | 67.91 | -0.59 | -0.86% | 305 | 85732 | 58232 | 0.08% | 67.60 | 68.30 | 68.15 | 68.50 |
| 95 | 300469 | 信息发展 | 63.53 | -0.66 | -1.03% | 53 | 5658 | 3611 | 0.23% | 63.53 | 64.80 | 64.10 | 64.19 |
| 96 | 300377 | 赢时胜 | 20.84 | -0.26 | -1.23% | 259 | 117243 | 24552 | 1.77% | 20.72 | 21.29 | 21.00 | 21.10 |
| 97 | 002235 | 安妮股份 | 10.36 | -0.14 | -1.33% | 739 | 156023 | 16265 | 2.82% | 10.32 | 10.55 | 10.40 | 10.50 |
| 98 | 002123 | 梦网科技 | 12.64 | -0.18 | -1.40% | 474 | 90088 | 11393 | 1.25% | 12.56 | 12.77 | 12.62 | 12.82 |
| 99 | 002374 | 中锐股份 | 3.49 | -0.06 | -1.69% | 1157 | 157473 | 5523 | 1.45% | 3.47 | 3.59 | 3.49 | 3.55 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |