| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 300996 | 普联软件 | 18.62 | +3.10 | 19.97% | 1 | 687919 | 119236 | 20.65% | 15.28 | 18.62 | 15.60 | 15.52 |
| 3 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 4 | 300525 | 博思软件 | 9.36 | +1.12 | 13.59% | 8 | 845670 | 78555 | 13.71% | 8.16 | 9.89 | 8.16 | 8.24 |
| 5 | 301213 | 观想科技 | 42.40 | +5.04 | 13.49% | 3 | 46225 | 19457 | 6.39% | 38.30 | 44.83 | 38.40 | 37.36 |
| 6 | 688227 | 品高股份 | 69.22 | +7.23 | 11.66% | 2 | 60147 | 42110 | 5.32% | 65.37 | 73.49 | 65.98 | 61.99 |
| 7 | 300271 | 华宇软件 | 5.88 | +0.60 | 11.36% | 22 | 514420 | 29620 | 6.48% | 5.28 | 6.05 | 5.30 | 5.28 |
| 8 | 688590 | 新致软件 | 13.13 | +1.28 | 10.80% | 10 | 163733 | 21147 | 5.82% | 11.94 | 13.47 | 11.95 | 11.85 |
| 9 | 300170 | 汉得信息 | 16.65 | +1.58 | 10.48% | 20 | 1296719 | 212826 | 13.05% | 14.77 | 17.25 | 14.77 | 15.07 |
| 10 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 11 | 600588 | 用友网络 | 11.08 | +1.01 | 10.03% | 1 | 971065 | 103621 | 2.84% | 9.80 | 11.08 | 9.80 | 10.07 |
| 12 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 13 | 002235 | 安妮股份 | 8.03 | +0.73 | 10.00% | 5 | 456347 | 35654 | 8.24% | 7.35 | 8.03 | 7.38 | 7.30 |
| 14 | 002015 | 协鑫能科 | 15.08 | +1.37 | 9.99% | 2 | 986191 | 144518 | 6.08% | 13.90 | 15.08 | 13.90 | 13.71 |
| 15 | 600602 | 云赛智联 | 17.62 | +1.60 | 9.99% | 1 | 431281 | 74598 | 4.01% | 16.71 | 17.62 | 16.75 | 16.02 |
| 16 | 000676 | 智度股份 | 7.49 | +0.68 | 9.99% | 6 | 1404565 | 101965 | 11.16% | 6.60 | 7.49 | 6.60 | 6.81 |
| 17 | 600986 | 浙文互联 | 7.82 | +0.71 | 9.99% | 1 | 1471397 | 111458 | 9.89% | 6.98 | 7.82 | 7.00 | 7.11 |
| 18 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 19 | 300634 | 彩讯股份 | 20.16 | +1.80 | 9.80% | 1 | 225327 | 45029 | 5.19% | 18.70 | 20.85 | 18.70 | 18.36 |
| 20 | 301178 | 天亿马 | 31.70 | +2.62 | 9.01% | 1 | 36751 | 11591 | 5.35% | 30.26 | 32.16 | 31.08 | 29.08 |
| 21 | 300253 | 卫宁健康 | 7.59 | +0.61 | 8.74% | 2 | 1342798 | 100306 | 7.24% | 7.01 | 7.74 | 7.01 | 6.98 |
| 22 | 002488 | 金固股份 | 9.10 | +0.68 | 8.08% | 52 | 463311 | 41242 | 5.04% | 8.45 | 9.26 | 8.53 | 8.42 |
| 23 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 24 | 300113 | 顺网科技 | 18.00 | +1.29 | 7.72% | 30 | 449750 | 80602 | 8.84% | 17.15 | 18.39 | 17.15 | 16.71 |
| 25 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 26 | 300612 | 宣亚国际 | 11.99 | +0.84 | 7.53% | 1 | 159197 | 18964 | 8.75% | 11.16 | 12.45 | 11.28 | 11.15 |
| 27 | 000681 | 视觉中国 | 17.96 | +1.22 | 7.29% | 1 | 667017 | 118953 | 9.87% | 16.64 | 18.41 | 16.66 | 16.74 |
| 28 | 300550 | 和仁科技 | 10.62 | +0.71 | 7.16% | 9 | 72044 | 7555 | 2.75% | 9.98 | 10.72 | 9.98 | 9.91 |
| 29 | 300921 | 南凌科技 | 13.80 | +0.88 | 6.81% | 4 | 122061 | 16818 | 7.54% | 13.32 | 14.14 | 13.37 | 12.92 |
| 30 | 002303 | 美盈森 | 4.58 | +0.29 | 6.76% | 10 | 1294844 | 59868 | 13.39% | 4.39 | 4.72 | 4.43 | 4.29 |
| 31 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 32 | 000889 | 中嘉博创 | 3.68 | +0.23 | 6.67% | 14 | 778914 | 28724 | 8.95% | 3.60 | 3.78 | 3.60 | 3.45 |
| 33 | 600410 | 华胜天成 | 13.74 | +0.85 | 6.59% | 3 | 963658 | 132770 | 8.79% | 13.21 | 14.11 | 13.21 | 12.89 |
| 34 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 35 | 301159 | 三维天地 | 29.14 | +1.75 | 6.39% | 201 | 29414 | 8564 | 5.55% | 27.79 | 29.80 | 27.93 | 27.39 |
| 36 | 300451 | 创业慧康 | 3.57 | +0.21 | 6.25% | 30 | 560885 | 19792 | 3.67% | 3.36 | 3.61 | 3.38 | 3.36 |
| 37 | 000158 | 常山北明 | 13.30 | +0.78 | 6.23% | 9 | 614091 | 80744 | 3.87% | 12.65 | 13.42 | 12.65 | 12.52 |
| 38 | 300420 | 五洋自控 | 5.65 | +0.33 | 6.20% | 26 | 1282353 | 75327 | 11.49% | 5.64 | 6.11 | 5.88 | 5.32 |
| 39 | 603636 | 南威软件 | 6.73 | +0.39 | 6.15% | 19 | 204382 | 13588 | 3.52% | 6.40 | 6.83 | 6.40 | 6.34 |
| 40 | 002229 | 鸿博股份 | 10.30 | +0.59 | 6.08% | 1 | 468191 | 47710 | 9.49% | 9.96 | 10.37 | 9.98 | 9.71 |
| 41 | 301153 | 中科江南 | 18.02 | +1.02 | 6.00% | 1 | 101599 | 18256 | 3.06% | 16.84 | 18.65 | 16.84 | 17.00 |
| 42 | 601360 | 三六零 | 9.33 | +0.52 | 5.90% | 10 | 2205866 | 204290 | 3.15% | 8.88 | 9.52 | 8.88 | 8.81 |
| 43 | 300168 | 万达信息 | 5.04 | +0.28 | 5.88% | 20 | 358290 | 17889 | 2.49% | 4.78 | 5.11 | 4.79 | 4.76 |
| 44 | 300130 | 新国都 | 19.68 | +1.08 | 5.81% | 3 | 261051 | 50997 | 6.01% | 18.48 | 20.32 | 18.60 | 18.60 |
| 45 | 688135 | 利扬芯片 | 21.01 | +1.14 | 5.74% | 2 | 182606 | 39777 | 7.83% | 21.00 | 22.72 | 21.01 | 19.87 |
| 46 | 688489 | 三未信安 | 22.20 | +1.20 | 5.71% | 133 | 15056 | 3346 | 0.89% | 21.51 | 22.65 | 21.66 | 21.00 |
| 47 | 300324 | 旋极信息 | 3.73 | +0.20 | 5.67% | 6 | 583013 | 21677 | 3.41% | 3.61 | 3.81 | 3.61 | 3.53 |
| 48 | 300366 | ST创意 | 4.50 | +0.24 | 5.63% | 894 | 112219 | 4961 | 2.12% | 4.29 | 4.52 | 4.29 | 4.26 |
| 49 | 603000 | 人民网 | 16.83 | +0.88 | 5.52% | 1 | 389414 | 65181 | 3.52% | 15.86 | 17.35 | 15.92 | 15.95 |
| 50 | 002421 | 达实智能 | 2.87 | +0.15 | 5.51% | 30 | 2300625 | 65970 | 11.48% | 2.77 | 2.97 | 2.77 | 2.72 |
| 51 | 300018 | 中元股份 | 11.57 | +0.60 | 5.47% | 17 | 164349 | 19049 | 4.51% | 11.28 | 11.83 | 11.28 | 10.97 |
| 52 | 300067 | 安诺其 | 5.67 | +0.29 | 5.39% | 77 | 1224484 | 68362 | 13.06% | 5.40 | 5.72 | 5.42 | 5.38 |
| 53 | 300872 | 天阳科技 | 14.90 | +0.76 | 5.37% | 4 | 188133 | 28129 | 4.46% | 14.38 | 15.37 | 14.51 | 14.14 |
| 54 | 688588 | 凌志软件 | 9.50 | +0.48 | 5.32% | 2 | 59017 | 5548 | 1.51% | 9.03 | 9.60 | 9.03 | 9.02 |
| 55 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 56 | 300562 | 乐心医疗 | 13.69 | +0.67 | 5.15% | 5 | 128594 | 17524 | 7.70% | 13.11 | 13.92 | 13.14 | 13.02 |
| 57 | 300383 | 光环新网 | 13.52 | +0.66 | 5.13% | 4 | 1353976 | 185124 | 7.55% | 13.20 | 14.15 | 13.50 | 12.86 |
| 58 | 002657 | 中科金财 | 15.79 | +0.76 | 5.06% | 8 | 342118 | 52937 | 10.18% | 14.80 | 15.98 | 15.00 | 15.03 |
| 59 | 002649 | 博彦科技 | 9.17 | +0.44 | 5.04% | 5 | 220428 | 20117 | 4.11% | 8.85 | 9.34 | 8.86 | 8.73 |
| 60 | 300248 | 新开普 | 8.23 | +0.39 | 4.97% | 2 | 135193 | 11038 | 3.31% | 7.89 | 8.34 | 7.91 | 7.84 |
| 61 | 002291 | 遥望科技 | 5.16 | +0.24 | 4.88% | 50 | 470973 | 24050 | 5.42% | 4.88 | 5.21 | 4.88 | 4.92 |
| 62 | 300608 | 思特奇 | 9.91 | +0.46 | 4.87% | 1717 | 165702 | 16438 | 5.44% | 9.64 | 10.11 | 9.66 | 9.45 |
| 63 | 300469 | 信息发展 | 53.87 | +2.47 | 4.81% | 1 | 100697 | 53246 | 4.06% | 50.60 | 54.78 | 53.40 | 51.40 |
| 64 | 300002 | 神州泰岳 | 8.56 | +0.39 | 4.77% | 100 | 1008802 | 85970 | 5.46% | 8.11 | 8.72 | 8.11 | 8.17 |
| 65 | 002467 | 二六三 | 4.69 | +0.21 | 4.69% | 6 | 705636 | 32881 | 5.16% | 4.54 | 4.74 | 4.55 | 4.48 |
| 66 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 67 | 600797 | 浙大网新 | 7.04 | +0.31 | 4.61% | 20 | 504367 | 35365 | 4.91% | 6.80 | 7.14 | 6.83 | 6.73 |
| 68 | 000793 | ST华闻 | 2.29 | +0.10 | 4.57% | 2 | 311085 | 7139 | 1.17% | 2.21 | 2.37 | 2.22 | 2.19 |
| 69 | 300427 | 红相股份 | 6.62 | +0.28 | 4.42% | 20 | 596830 | 39146 | 11.87% | 6.32 | 6.71 | 6.47 | 6.34 |
| 70 | 300300 | 海峡创新 | 7.36 | +0.31 | 4.40% | 31 | 541492 | 39713 | 8.12% | 7.01 | 7.46 | 7.02 | 7.05 |
| 71 | 688579 | 地纬智能 | 7.73 | +0.32 | 4.32% | 405 | 60454 | 4654 | 1.51% | 7.48 | 7.83 | 7.48 | 7.41 |
| 72 | 002123 | 梦网科技 | 8.26 | +0.34 | 4.29% | 57 | 396961 | 32914 | 5.51% | 8.05 | 8.47 | 8.09 | 7.92 |
| 73 | 300532 | 今天国际 | 7.09 | +0.29 | 4.26% | 10 | 161689 | 11378 | 2.67% | 6.86 | 7.14 | 6.86 | 6.80 |
| 74 | 600633 | 浙数文化 | 10.92 | +0.44 | 4.20% | 25 | 398801 | 43450 | 3.14% | 10.48 | 11.11 | 10.48 | 10.48 |
| 75 | 603825 | ST华扬 | 7.19 | +0.29 | 4.20% | 348 | 22179 | 1572 | 0.88% | 6.89 | 7.20 | 6.89 | 6.90 |
| 76 | 300352 | ST信源 | 2.32 | +0.09 | 4.04% | 19 | 218806 | 5047 | 1.71% | 2.26 | 2.34 | 2.27 | 2.23 |
| 77 | 002777 | 久远银海 | 13.26 | +0.51 | 4.00% | 5 | 162492 | 21428 | 4.02% | 12.75 | 13.37 | 12.75 | 12.75 |
| 78 | 603232 | 格尔软件 | 15.50 | +0.59 | 3.96% | 2 | 165828 | 25374 | 7.17% | 15.00 | 15.55 | 15.30 | 14.91 |
| 79 | 300682 | 朗新科技 | 11.10 | +0.42 | 3.93% | 5 | 288867 | 31893 | 2.80% | 10.66 | 11.30 | 10.68 | 10.68 |
| 80 | 300245 | ST天玑 | 5.58 | +0.21 | 3.91% | 2 | 91396 | 5067 | 3.11% | 5.39 | 5.63 | 5.39 | 5.37 |
| 81 | 300188 | 国投智能 | 10.90 | +0.41 | 3.91% | 1 | 217572 | 23521 | 2.54% | 10.50 | 11.05 | 10.54 | 10.49 |
| 82 | 002313 | 日海智能 | 7.94 | +0.29 | 3.79% | 1 | 90677 | 7184 | 2.42% | 7.80 | 8.00 | 7.83 | 7.65 |
| 83 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 84 | 300052 | 中青宝 | 9.88 | +0.35 | 3.67% | 1 | 187527 | 18494 | 7.16% | 9.43 | 10.13 | 9.43 | 9.53 |
| 85 | 300075 | 数字政通 | 11.39 | +0.40 | 3.64% | 23 | 192826 | 21882 | 3.74% | 11.10 | 11.56 | 11.25 | 10.99 |
| 86 | 300674 | 宇信科技 | 16.63 | +0.58 | 3.61% | 17 | 313046 | 52047 | 4.45% | 15.93 | 17.00 | 15.95 | 16.05 |
| 87 | 300047 | 天源迪科 | 10.04 | +0.35 | 3.61% | 15 | 308661 | 31068 | 5.38% | 9.79 | 10.25 | 9.80 | 9.69 |
| 88 | 603383 | 顶点软件 | 30.93 | +1.07 | 3.58% | 2 | 109972 | 33643 | 5.35% | 29.30 | 31.76 | 29.30 | 29.86 |
| 89 | 300773 | 拉卡拉 | 16.00 | +0.55 | 3.56% | 16 | 611070 | 97001 | 5.94% | 15.21 | 16.18 | 15.23 | 15.45 |
| 90 | 300531 | 优博讯 | 17.02 | +0.58 | 3.53% | 19 | 182138 | 31108 | 5.85% | 16.74 | 17.34 | 16.75 | 16.44 |
| 91 | 002153 | 石基信息 | 8.52 | +0.29 | 3.52% | 5 | 704699 | 59719 | 4.41% | 8.00 | 8.85 | 8.05 | 8.23 |
| 92 | 002474 | 榕基软件 | 6.21 | +0.21 | 3.50% | 2 | 316396 | 19556 | 5.98% | 6.01 | 6.29 | 6.01 | 6.00 |
| 93 | 688611 | 杭州柯林 | 53.17 | +1.79 | 3.48% | 31 | 15937 | 8483 | 1.04% | 52.08 | 54.11 | 52.92 | 51.38 |
| 94 | 300377 | 赢时胜 | 14.14 | +0.47 | 3.44% | 8 | 469749 | 66387 | 6.80% | 13.50 | 14.40 | 13.51 | 13.67 |
| 95 | 300676 | 华大基因 | 38.16 | +1.27 | 3.44% | 3 | 108956 | 41391 | 2.62% | 36.76 | 38.85 | 36.82 | 36.89 |
| 96 | 300311 | ST任子行 | 5.43 | +0.18 | 3.43% | 16 | 162022 | 8686 | 3.01% | 5.21 | 5.45 | 5.24 | 5.25 |
| 97 | 300541 | 先进数通 | 10.57 | +0.35 | 3.42% | 4 | 164844 | 17417 | 4.25% | 10.23 | 10.70 | 10.23 | 10.22 |
| 98 | 688051 | 佳华科技 | 22.10 | +0.73 | 3.42% | 157 | 14567 | 3246 | 1.88% | 21.37 | 22.66 | 21.37 | 21.37 |
| 99 | 300649 | 杭州园林 | 17.64 | +0.58 | 3.40% | 4 | 65524 | 11934 | 6.17% | 17.62 | 18.77 | 17.84 | 17.06 |
| 100 | 603716 | 塞力医疗 | 15.89 | +0.52 | 3.38% | 5 | 265448 | 41494 | 11.76% | 14.80 | 15.94 | 14.80 | 15.37 |
| 101 | 300148 | 天舟文化 | 3.38 | +0.11 | 3.36% | 28 | 371170 | 12533 | 4.56% | 3.26 | 3.43 | 3.28 | 3.27 |
| 102 | 002268 | 电科网安 | 14.57 | +0.47 | 3.33% | 10 | 169043 | 24665 | 2.00% | 14.12 | 14.85 | 14.12 | 14.10 |
| 103 | 002152 | 广电运通 | 10.24 | +0.33 | 3.33% | 30 | 417097 | 42604 | 1.68% | 10.00 | 10.36 | 10.01 | 9.91 |
| 104 | 300220 | 金运激光 | 10.00 | +0.32 | 3.31% | 3 | 31823 | 3166 | 2.11% | 9.70 | 10.05 | 9.70 | 9.68 |
| 105 | 000034 | 神州数码 | 24.10 | +0.77 | 3.30% | 10 | 526985 | 128720 | 6.21% | 24.09 | 24.77 | 24.28 | 23.33 |
| 106 | 603888 | 新华网 | 16.62 | +0.53 | 3.29% | 1 | 191727 | 32004 | 2.58% | 16.09 | 17.11 | 16.09 | 16.09 |
| 107 | 300465 | 高伟达 | 12.55 | +0.40 | 3.29% | 20 | 313684 | 39131 | 7.07% | 11.86 | 12.80 | 11.90 | 12.15 |
| 108 | 300007 | 汉威科技 | 32.90 | +1.03 | 3.23% | 10 | 175909 | 58907 | 6.22% | 32.82 | 34.16 | 33.02 | 31.87 |
| 109 | 002137 | 实益达 | 7.31 | +0.22 | 3.10% | 2 | 477377 | 35259 | 12.04% | 7.24 | 7.61 | 7.28 | 7.09 |
| 110 | 603019 | 中科曙光 | 83.46 | +2.46 | 3.04% | 3 | 544824 | 462176 | 3.72% | 83.38 | 86.38 | 85.86 | 81.00 |
| 111 | 300036 | 超图软件 | 11.52 | +0.34 | 3.04% | 5 | 161348 | 18668 | 3.63% | 11.25 | 11.80 | 11.25 | 11.18 |
| 112 | 300510 | 金冠股份 | 3.40 | +0.10 | 3.03% | 64 | 273438 | 9266 | 3.32% | 3.35 | 3.42 | 3.35 | 3.30 |
| 113 | 300386 | 飞天诚信 | 10.21 | +0.30 | 3.03% | 19 | 66977 | 6832 | 2.67% | 9.99 | 10.37 | 9.99 | 9.91 |
| 114 | 002195 | 岩山科技 | 6.80 | +0.20 | 3.03% | 15 | 3182303 | 217985 | 5.67% | 6.63 | 7.05 | 6.63 | 6.60 |
| 115 | 600570 | 恒生电子 | 22.92 | +0.67 | 3.01% | 5 | 700985 | 159876 | 3.70% | 21.92 | 23.45 | 22.12 | 22.25 |
| 116 | 300079 | 数码视讯 | 4.54 | +0.13 | 2.95% | 10 | 409775 | 18557 | 3.20% | 4.44 | 4.62 | 4.46 | 4.41 |
| 117 | 002401 | 中远海科 | 12.24 | +0.35 | 2.94% | 2 | 46784 | 5676 | 1.26% | 11.90 | 12.27 | 11.98 | 11.89 |
| 118 | 002769 | 普路通 | 6.66 | +0.19 | 2.94% | 43 | 84143 | 5603 | 2.26% | 6.53 | 6.82 | 6.55 | 6.47 |
| 119 | 002117 | 东港股份 | 8.11 | +0.23 | 2.92% | 30 | 73739 | 5957 | 1.41% | 7.90 | 8.16 | 7.90 | 7.88 |
| 120 | 002530 | 金财互联 | 7.18 | +0.20 | 2.87% | 10 | 174147 | 12441 | 2.51% | 7.00 | 7.24 | 7.01 | 6.98 |
| 121 | 300155 | 安居宝 | 3.99 | +0.11 | 2.84% | 951 | 78564 | 3127 | 2.38% | 3.89 | 4.03 | 3.89 | 3.88 |
| 122 | 002063 | 远光软件 | 5.54 | +0.15 | 2.78% | 10 | 417485 | 23073 | 2.36% | 5.44 | 5.59 | 5.44 | 5.39 |
| 123 | 300471 | 厚普股份 | 9.31 | +0.25 | 2.76% | 2 | 64641 | 5988 | 1.76% | 9.13 | 9.33 | 9.13 | 9.06 |
| 124 | 002908 | 德生科技 | 6.75 | +0.18 | 2.74% | 10 | 61456 | 4142 | 1.91% | 6.63 | 6.84 | 6.66 | 6.57 |
| 125 | 002799 | 环球印务 | 6.40 | +0.17 | 2.73% | 167 | 52462 | 3340 | 1.64% | 6.25 | 6.43 | 6.25 | 6.23 |
| 126 | 300678 | 中科信息 | 23.71 | +0.62 | 2.69% | 1 | 129265 | 30743 | 4.44% | 23.37 | 24.12 | 23.50 | 23.09 |
| 127 | 300382 | 斯莱克 | 12.39 | +0.32 | 2.65% | 4 | 282270 | 36298 | 4.35% | 12.31 | 13.28 | 12.80 | 12.07 |
| 128 | 000607 | 华媒控股 | 3.51 | +0.09 | 2.63% | 1216 | 138341 | 4830 | 1.56% | 3.42 | 3.53 | 3.44 | 3.42 |
| 129 | 002095 | 生 意 宝 | 14.17 | +0.36 | 2.61% | 10 | 42395 | 5995 | 1.68% | 13.70 | 14.35 | 13.75 | 13.81 |
| 130 | 300561 | 汇金科技 | 17.46 | +0.44 | 2.59% | 11 | 345397 | 60445 | 14.33% | 16.32 | 18.33 | 16.42 | 17.02 |
| 131 | 002707 | 众信旅游 | 5.18 | +0.13 | 2.57% | 20 | 168431 | 8637 | 1.95% | 5.00 | 5.19 | 5.02 | 5.05 |
| 132 | 600590 | 泰豪科技 | 8.03 | +0.20 | 2.55% | 50 | 312057 | 25221 | 3.70% | 7.93 | 8.18 | 7.95 | 7.83 |
| 133 | 300712 | 永福股份 | 20.78 | +0.51 | 2.52% | 10 | 13795 | 2866 | 0.74% | 20.34 | 20.88 | 20.50 | 20.27 |
| 134 | 002822 | ST中装 | 3.05 | +0.07 | 2.35% | 5327 | 79065 | 2385 | 0.74% | 2.96 | 3.05 | 2.99 | 2.98 |
| 135 | 600271 | 航天信息 | 6.99 | +0.16 | 2.34% | 1 | 207863 | 14444 | 1.12% | 6.85 | 7.03 | 6.89 | 6.83 |
| 136 | 688015 | 交控科技 | 15.38 | +0.35 | 2.33% | 44 | 14813 | 2271 | 0.79% | 15.06 | 15.49 | 15.06 | 15.03 |
| 137 | 002987 | 京北方 | 11.40 | +0.26 | 2.33% | 2 | 343517 | 39075 | 3.39% | 10.99 | 11.53 | 11.00 | 11.14 |
| 138 | 002917 | 金奥博 | 10.24 | +0.23 | 2.30% | 166 | 29166 | 2971 | 1.12% | 10.03 | 10.28 | 10.03 | 10.01 |
| 139 | 603918 | 金桥信息 | 11.38 | +0.25 | 2.25% | 1 | 549763 | 62940 | 15.06% | 10.61 | 12.20 | 10.68 | 11.13 |
| 140 | 003029 | 吉大正元 | 16.55 | +0.36 | 2.22% | 13 | 29223 | 4840 | 1.66% | 16.25 | 16.77 | 16.25 | 16.19 |
| 141 | 300077 | 国民技术 | 16.19 | +0.35 | 2.21% | 2 | 601957 | 101107 | 10.63% | 16.16 | 17.38 | 16.83 | 15.84 |
| 142 | 002660 | 茂硕电源 | 6.54 | +0.14 | 2.19% | 479 | 41384 | 2689 | 1.21% | 6.40 | 6.55 | 6.40 | 6.40 |
| 143 | 002869 | 金溢科技 | 15.49 | +0.33 | 2.18% | 14 | 29765 | 4608 | 1.89% | 15.19 | 15.78 | 15.19 | 15.16 |
| 144 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 145 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 146 | 300579 | 数字认证 | 22.16 | +0.44 | 2.03% | 2 | 56667 | 12607 | 2.18% | 21.80 | 22.62 | 21.80 | 21.72 |
| 147 | 600718 | 东软集团 | 8.45 | +0.16 | 1.93% | 10 | 178589 | 15090 | 1.49% | 8.34 | 8.56 | 8.37 | 8.29 |
| 148 | 300736 | 百邦科技 | 27.01 | +0.51 | 1.92% | 4 | 64360 | 18098 | 5.16% | 26.93 | 28.98 | 27.25 | 26.50 |
| 149 | 300542 | 新晨科技 | 11.91 | +0.22 | 1.88% | 19 | 76390 | 9104 | 3.09% | 11.69 | 12.10 | 11.75 | 11.69 |
| 150 | 002583 | 海能达 | 8.23 | +0.15 | 1.86% | 20 | 223038 | 18297 | 1.74% | 8.13 | 8.25 | 8.13 | 8.08 |
| 151 | 300085 | 银之杰 | 29.68 | +0.54 | 1.85% | 12 | 599177 | 179474 | 9.19% | 28.50 | 30.83 | 28.53 | 29.14 |
| 152 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 153 | 600208 | 衢州发展 | 2.87 | +0.05 | 1.77% | 10 | 1138061 | 32654 | 1.34% | 2.84 | 2.89 | 2.84 | 2.82 |
| 154 | 002093 | 国脉科技 | 6.95 | +0.12 | 1.76% | 8 | 193919 | 13460 | 1.92% | 6.73 | 7.04 | 6.73 | 6.83 |
| 155 | 603927 | 中科软 | 14.03 | +0.24 | 1.74% | 3 | 168506 | 23668 | 2.03% | 13.70 | 14.21 | 13.73 | 13.79 |
| 156 | 000997 | 新 大 陆 | 18.79 | +0.32 | 1.73% | 8 | 323608 | 60322 | 3.21% | 18.30 | 19.02 | 18.35 | 18.47 |
| 157 | 002276 | 万马股份 | 10.36 | +0.17 | 1.67% | 6 | 272050 | 28025 | 2.70% | 10.14 | 10.38 | 10.15 | 10.19 |
| 158 | 603300 | 海南华铁 | 5.08 | +0.08 | 1.60% | 20 | 562913 | 28566 | 2.82% | 4.95 | 5.15 | 4.95 | 5.00 |
| 159 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 160 | 300675 | 建科院 | 11.98 | +0.18 | 1.53% | 5 | 28479 | 3401 | 1.94% | 11.75 | 12.08 | 11.78 | 11.80 |
| 161 | 600533 | 栖霞建设 | 2.01 | +0.03 | 1.52% | 2 | 116062 | 2317 | 1.11% | 1.97 | 2.02 | 1.99 | 1.98 |
| 162 | 002104 | 恒宝股份 | 10.27 | +0.15 | 1.48% | 3 | 395795 | 40561 | 6.60% | 9.96 | 10.44 | 10.00 | 10.12 |
| 163 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 164 | 603390 | 通达电气 | 9.63 | +0.13 | 1.37% | 50 | 52858 | 5072 | 1.51% | 9.51 | 9.65 | 9.55 | 9.50 |
| 165 | 002587 | 奥拓电子 | 5.32 | +0.07 | 1.33% | 50 | 164761 | 8790 | 3.09% | 5.30 | 5.36 | 5.32 | 5.25 |
| 166 | 300096 | ST易联众 | 7.90 | +0.10 | 1.28% | 294 | 16863 | 1342 | 0.39% | 7.86 | 8.03 | 7.99 | 7.80 |
| 167 | 688100 | 威胜信息 | 29.95 | +0.37 | 1.25% | 16 | 42613 | 12734 | 0.87% | 29.30 | 30.39 | 29.85 | 29.58 |
| 168 | 002642 | 荣联科技 | 7.39 | +0.09 | 1.23% | 35 | 313495 | 23210 | 4.74% | 7.26 | 7.49 | 7.28 | 7.30 |
| 169 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 170 | 600446 | 金证股份 | 11.08 | +0.11 | 1.00% | 1 | 270244 | 30033 | 2.87% | 10.78 | 11.30 | 10.91 | 10.97 |
| 171 | 300468 | 四方精创 | 22.27 | +0.22 | 1.00% | 5 | 446445 | 99272 | 8.43% | 21.48 | 22.77 | 21.50 | 22.05 |
| 172 | 300059 | 东方财富 | 20.17 | +0.18 | 0.90% | 45 | 3424840 | 693844 | 2.56% | 19.91 | 20.52 | 19.98 | 19.99 |
| 173 | 002537 | 海联金汇 | 5.85 | +0.05 | 0.86% | 20 | 269110 | 15768 | 2.30% | 5.78 | 5.92 | 5.79 | 5.80 |
| 174 | 002010 | 传化智联 | 4.83 | +0.04 | 0.84% | 5 | 240890 | 11583 | 0.87% | 4.76 | 4.85 | 4.81 | 4.79 |
| 175 | 600763 | 通策医疗 | 36.88 | +0.28 | 0.77% | 1 | 93529 | 34224 | 2.09% | 35.62 | 36.97 | 35.87 | 36.60 |
| 176 | 601222 | 林洋能源 | 5.77 | +0.04 | 0.70% | 2 | 191628 | 11051 | 0.94% | 5.71 | 5.80 | 5.72 | 5.73 |
| 177 | 002374 | 中锐股份 | 3.02 | +0.02 | 0.67% | 6809 | 213240 | 6431 | 1.96% | 2.94 | 3.05 | 2.96 | 3.00 |
| 178 | 002528 | *ST英飞 | 4.66 | +0.03 | 0.65% | 100 | 58095 | 2698 | 0.55% | 4.58 | 4.69 | 4.60 | 4.63 |
| 179 | 002797 | 第一创业 | 6.57 | +0.04 | 0.61% | 20 | 548156 | 36034 | 1.30% | 6.53 | 6.63 | 6.54 | 6.53 |
| 180 | 002512 | ST达华 | 3.71 | +0.02 | 0.54% | 10 | 595666 | 22221 | 5.44% | 3.65 | 3.85 | 3.69 | 3.69 |
| 181 | 002416 | 爱施德 | 10.01 | +0.05 | 0.50% | 1 | 235653 | 23476 | 1.93% | 9.70 | 10.08 | 9.75 | 9.96 |
| 182 | 002120 | 韵达股份 | 6.92 | +0.03 | 0.44% | 184 | 326945 | 22509 | 1.16% | 6.81 | 6.94 | 6.85 | 6.89 |
| 183 | 002803 | 吉宏股份 | 17.50 | +0.05 | 0.29% | 4 | 174895 | 31205 | 5.88% | 17.39 | 18.30 | 17.97 | 17.45 |
| 184 | 600179 | 安通控股 | 4.37 | +0.01 | 0.23% | 4564 | 283698 | 12444 | 0.73% | 4.35 | 4.44 | 4.39 | 4.36 |
| 185 | 000001 | 平安银行 | 11.63 | +0.02 | 0.17% | 2 | 2024979 | 231884 | 1.04% | 11.28 | 11.63 | 11.50 | 11.61 |
| 186 | 601811 | 新华文轩 | 12.58 | +0.01 | 0.08% | 1 | 29275 | 3639 | 0.37% | 12.22 | 12.60 | 12.56 | 12.57 |
| 187 | 000591 | 太阳能 | 4.53 | 0.00 | 0.00% | 151 | 449583 | 20410 | 1.15% | 4.51 | 4.58 | 4.52 | 4.53 |
| 188 | 601880 | 辽港股份 | 1.51 | 0.00 | 0.00% | 2 | 1013565 | 15178 | 0.55% | 1.48 | 1.52 | 1.51 | 1.51 |
| 189 | 300472 | *ST新元 | 6.52 | -0.01 | -0.15% | 9 | 28428 | 1854 | 1.16% | 6.42 | 6.61 | 6.43 | 6.53 |
| 190 | 002296 | 辉煌科技 | 8.80 | -0.02 | -0.23% | 2 | 126987 | 11256 | 3.66% | 8.79 | 8.96 | 8.95 | 8.82 |
| 191 | 600131 | 国网信通 | 15.66 | -0.04 | -0.25% | 17 | 103027 | 16181 | 0.86% | 15.55 | 15.88 | 15.70 | 15.70 |
| 192 | 002191 | 劲嘉股份 | 3.75 | -0.01 | -0.27% | 19 | 140504 | 5269 | 1.00% | 3.73 | 3.79 | 3.73 | 3.76 |
| 193 | 600926 | 杭州银行 | 16.45 | -0.05 | -0.30% | 15 | 485169 | 78877 | 0.67% | 16.08 | 16.45 | 16.29 | 16.50 |
| 194 | 002352 | 顺丰控股 | 34.99 | -0.13 | -0.37% | 24 | 223122 | 77521 | 0.46% | 34.50 | 35.00 | 34.60 | 35.12 |
| 195 | 603093 | 南华期货 | 17.42 | -0.10 | -0.57% | 10 | 97818 | 17168 | 1.60% | 17.37 | 17.69 | 17.50 | 17.52 |
| 196 | 000829 | 天音控股 | 8.42 | -0.07 | -0.82% | 2 | 283134 | 23919 | 2.76% | 8.11 | 8.60 | 8.16 | 8.49 |
| 197 | 000555 | 神州信息 | 11.14 | -0.11 | -0.98% | 9 | 550247 | 61842 | 5.65% | 10.89 | 11.55 | 10.90 | 11.25 |
| 198 | 601166 | 兴业银行 | 18.90 | -0.20 | -1.05% | 6 | 1381106 | 258615 | 0.65% | 18.52 | 18.99 | 18.83 | 19.10 |
| 199 | 000333 | 美的集团 | 87.60 | -1.35 | -1.52% | 2 | 475045 | 410774 | 0.69% | 84.51 | 87.79 | 87.01 | 88.95 |
| 200 | 002168 | ST惠程 | 3.52 | -0.08 | -2.22% | 83 | 69388 | 2463 | 0.88% | 3.51 | 3.61 | 3.59 | 3.60 |
| 201 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 202 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 203 | 000851 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 204 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 205 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 206 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |