| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600320 | 振华重工 | 4.80 | +0.20 | 4.35% | 1408 | 251229 | 11929 | 0.76% | 4.57 | 4.85 | 4.60 | 4.60 |
| 2 | 603359 | 东珠生态 | 8.47 | +0.33 | 4.05% | 770 | 56978 | 4786 | 1.28% | 8.22 | 8.57 | 8.22 | 8.14 |
| 3 | 000010 | 美丽生态 | 3.58 | +0.12 | 3.47% | 2984 | 60051 | 2139 | 0.71% | 3.45 | 3.66 | 3.48 | 3.46 |
| 4 | 600846 | 同济科技 | 14.36 | +0.48 | 3.46% | 4 | 16070 | 2285 | 0.26% | 13.88 | 14.40 | 13.88 | 13.88 |
| 5 | 002062 | 宏润建设 | 8.91 | +0.26 | 3.01% | 267 | 62688 | 5540 | 0.56% | 8.61 | 8.96 | 8.67 | 8.65 |
| 6 | 300263 | 隆华科技 | 8.25 | +0.15 | 1.85% | 148 | 47633 | 3916 | 0.49% | 8.12 | 8.26 | 8.12 | 8.10 |
| 7 | 002140 | 东华科技 | 11.30 | +0.20 | 1.80% | 1004 | 13417 | 1507 | 0.19% | 11.11 | 11.33 | 11.11 | 11.10 |
| 8 | 002373 | 千方科技 | 10.82 | +0.19 | 1.79% | 993 | 30536 | 3275 | 0.22% | 10.64 | 10.83 | 10.64 | 10.63 |
| 9 | 300203 | 聚光科技 | 15.79 | +0.24 | 1.54% | 130 | 9702 | 1524 | 0.22% | 15.52 | 15.82 | 15.53 | 15.55 |
| 10 | 300172 | 中电环保 | 5.54 | +0.08 | 1.47% | 26 | 23952 | 1324 | 0.46% | 5.47 | 5.56 | 5.47 | 5.46 |
| 11 | 600562 | XD国睿科 | 27.36 | +0.37 | 1.37% | 51 | 16090 | 4403 | 0.13% | 27.02 | 27.66 | 27.16 | 26.99 |
| 12 | 002307 | 北新路桥 | 5.55 | +0.07 | 1.28% | 105 | 110913 | 6118 | 0.87% | 5.43 | 5.57 | 5.47 | 5.48 |
| 13 | 300815 | 玉禾田 | 21.85 | +0.27 | 1.25% | 11 | 4533 | 986 | 0.12% | 21.64 | 21.85 | 21.68 | 21.58 |
| 14 | 002775 | 文科股份 | 4.14 | +0.05 | 1.22% | 41 | 16385 | 678 | 0.35% | 4.10 | 4.17 | 4.10 | 4.09 |
| 15 | 002135 | 东南网架 | 4.51 | +0.05 | 1.12% | 36 | 8628 | 388 | 0.08% | 4.46 | 4.52 | 4.47 | 4.46 |
| 16 | 601330 | 绿色动力 | 6.86 | +0.07 | 1.03% | 118 | 15610 | 1063 | 0.16% | 6.78 | 6.86 | 6.80 | 6.79 |
| 17 | 000826 | 启迪环境 | 2.14 | +0.02 | 0.94% | 88 | 25096 | 536 | 0.18% | 2.11 | 2.15 | 2.12 | 2.12 |
| 18 | 603588 | 高能环境 | 7.07 | +0.06 | 0.86% | 40 | 47045 | 3318 | 0.31% | 6.99 | 7.10 | 7.00 | 7.01 |
| 19 | 603007 | *ST花王 | 5.12 | +0.04 | 0.79% | 10 | 8367 | 427 | 0.17% | 5.04 | 5.13 | 5.04 | 5.08 |
| 20 | 603817 | 海峡环保 | 6.91 | +0.05 | 0.73% | 6 | 35713 | 2458 | 0.63% | 6.82 | 6.94 | 6.85 | 6.86 |
| 21 | 600491 | 龙元建设 | 2.81 | +0.02 | 0.72% | 1 | 5218 | 146 | 0.03% | 2.79 | 2.81 | 2.80 | 2.79 |
| 22 | 300422 | 博世科 | 4.61 | +0.03 | 0.66% | 69 | 5645 | 261 | 0.11% | 4.59 | 4.66 | 4.66 | 4.58 |
| 23 | 300284 | 苏交科 | 7.81 | +0.05 | 0.64% | 2 | 3533 | 276 | 0.03% | 7.77 | 7.82 | 7.77 | 7.76 |
| 24 | 603686 | 福龙马 | 25.05 | +0.16 | 0.64% | 335 | 42005 | 10505 | 1.01% | 24.82 | 25.13 | 24.88 | 24.89 |
| 25 | 002034 | 旺能环境 | 16.00 | +0.10 | 0.63% | 4 | 3720 | 594 | 0.09% | 15.86 | 16.00 | 15.86 | 15.90 |
| 26 | 600510 | 黑牡丹 | 8.38 | +0.05 | 0.60% | 4 | 9447 | 796 | 0.09% | 8.34 | 8.48 | 8.34 | 8.33 |
| 27 | 002761 | 浙江建投 | 8.46 | +0.05 | 0.59% | 23 | 6853 | 580 | 0.06% | 8.43 | 8.49 | 8.45 | 8.41 |
| 28 | 601669 | 中国电建 | 5.23 | +0.03 | 0.58% | 344 | 60371 | 3150 | 0.05% | 5.19 | 5.23 | 5.20 | 5.20 |
| 29 | 300249 | 依米康 | 14.11 | +0.08 | 0.57% | 1 | 9412 | 1328 | 0.25% | 14.05 | 14.16 | 14.05 | 14.03 |
| 30 | 300197 | 节能铁汉 | 1.77 | +0.01 | 0.57% | 13 | 22220 | 393 | 0.07% | 1.76 | 1.78 | 1.76 | 1.76 |
| 31 | 300536 | 农尚环境 | 7.18 | +0.04 | 0.56% | 48 | 4986 | 358 | 0.17% | 7.13 | 7.22 | 7.13 | 7.14 |
| 32 | 000035 | 中国天楹 | 5.70 | +0.03 | 0.53% | 81 | 29424 | 1672 | 0.13% | 5.65 | 5.72 | 5.66 | 5.67 |
| 33 | 603828 | ST柯利达 | 7.89 | +0.04 | 0.51% | 4 | 8215 | 647 | 0.14% | 7.81 | 7.94 | 7.83 | 7.85 |
| 34 | 002663 | 普邦股份 | 1.98 | +0.01 | 0.51% | 13 | 23470 | 464 | 0.18% | 1.96 | 1.99 | 1.98 | 1.97 |
| 35 | 000544 | 中原环保 | 8.24 | +0.04 | 0.49% | 7 | 5293 | 436 | 0.05% | 8.21 | 8.25 | 8.21 | 8.20 |
| 36 | 600853 | 龙建股份 | 4.15 | +0.02 | 0.48% | 361 | 22399 | 928 | 0.22% | 4.13 | 4.16 | 4.14 | 4.13 |
| 37 | 002205 | 国统股份 | 13.46 | +0.06 | 0.45% | 2 | 3528 | 474 | 0.19% | 13.35 | 13.51 | 13.44 | 13.40 |
| 38 | 002887 | 绿茵生态 | 9.11 | +0.04 | 0.44% | 6 | 1594 | 145 | 0.08% | 9.01 | 9.16 | 9.12 | 9.07 |
| 39 | 002431 | 棕榈股份 | 2.36 | +0.01 | 0.43% | 4 | 25936 | 612 | 0.14% | 2.35 | 2.37 | 2.35 | 2.35 |
| 40 | 600502 | 安徽建工 | 4.66 | +0.02 | 0.43% | 80 | 10368 | 482 | 0.06% | 4.64 | 4.67 | 4.65 | 4.64 |
| 41 | 300067 | 安诺其 | 4.90 | +0.02 | 0.41% | 7 | 16662 | 816 | 0.18% | 4.88 | 4.92 | 4.89 | 4.88 |
| 42 | 300237 | ST美晨 | 2.59 | +0.01 | 0.39% | 55 | 32083 | 828 | 0.22% | 2.56 | 2.60 | 2.58 | 2.58 |
| 43 | 600170 | 上海建工 | 2.64 | +0.01 | 0.38% | 9964 | 145711 | 3845 | 0.16% | 2.62 | 2.65 | 2.63 | 2.63 |
| 44 | 600187 | 国中水务 | 2.63 | +0.01 | 0.38% | 173 | 56420 | 1490 | 0.35% | 2.62 | 2.67 | 2.64 | 2.62 |
| 45 | 600008 | 首创环保 | 3.01 | +0.01 | 0.33% | 8 | 22096 | 663 | 0.03% | 3.00 | 3.01 | 3.00 | 3.00 |
| 46 | 000967 | 盈峰环境 | 6.79 | +0.02 | 0.30% | 495 | 7458 | 506 | 0.02% | 6.76 | 6.80 | 6.77 | 6.77 |
| 47 | 300334 | 津膜科技 | 6.89 | +0.02 | 0.29% | 73 | 5525 | 381 | 0.18% | 6.87 | 6.94 | 6.91 | 6.87 |
| 48 | 000068 | 华控赛格 | 3.41 | +0.01 | 0.29% | 4 | 15655 | 533 | 0.16% | 3.38 | 3.42 | 3.38 | 3.40 |
| 49 | 000598 | 兴蓉环境 | 7.26 | +0.02 | 0.28% | 1565 | 13281 | 961 | 0.04% | 7.21 | 7.27 | 7.25 | 7.24 |
| 50 | 600382 | 广东明珠 | 7.10 | +0.02 | 0.28% | 4 | 6473 | 461 | 0.09% | 7.08 | 7.15 | 7.08 | 7.08 |
| 51 | 300055 | 万邦达 | 7.43 | +0.02 | 0.27% | 50 | 8347 | 623 | 0.13% | 7.41 | 7.50 | 7.42 | 7.41 |
| 52 | 603903 | 中持股份 | 15.34 | +0.04 | 0.26% | 23 | 6590 | 1016 | 0.26% | 15.28 | 15.61 | 15.30 | 15.30 |
| 53 | 002628 | 成都路桥 | 4.07 | +0.01 | 0.25% | 2 | 5219 | 212 | 0.07% | 4.05 | 4.08 | 4.07 | 4.06 |
| 54 | 601200 | 上海环境 | 7.98 | +0.02 | 0.25% | 106 | 4121 | 328 | 0.03% | 7.94 | 7.99 | 7.96 | 7.96 |
| 55 | 300355 | 蒙草生态 | 4.01 | +0.01 | 0.25% | 2 | 24964 | 1005 | 0.19% | 4.00 | 4.04 | 4.00 | 4.00 |
| 56 | 000652 | 泰达股份 | 4.26 | +0.01 | 0.24% | 8 | 11111 | 474 | 0.08% | 4.25 | 4.29 | 4.25 | 4.25 |
| 57 | 000900 | 现代投资 | 4.11 | +0.01 | 0.24% | 63 | 5960 | 245 | 0.04% | 4.09 | 4.11 | 4.10 | 4.10 |
| 58 | 300862 | 蓝盾光电 | 22.26 | +0.05 | 0.23% | 9 | 3523 | 785 | 0.23% | 22.11 | 22.52 | 22.21 | 22.21 |
| 59 | 300145 | 南方泵业 | 4.39 | +0.01 | 0.23% | 155 | 89450 | 3896 | 0.47% | 4.32 | 4.40 | 4.35 | 4.38 |
| 60 | 300021 | 大禹节水 | 4.46 | +0.01 | 0.22% | 8 | 7787 | 347 | 0.09% | 4.45 | 4.47 | 4.46 | 4.45 |
| 61 | 300425 | 中建环能 | 4.97 | +0.01 | 0.20% | 10 | 3413 | 170 | 0.05% | 4.95 | 5.00 | 4.95 | 4.96 |
| 62 | 002883 | 中设股份 | 10.95 | +0.02 | 0.18% | 7 | 2102 | 230 | 0.14% | 10.89 | 11.00 | 10.94 | 10.93 |
| 63 | 603636 | 南威软件 | 11.91 | +0.02 | 0.17% | 99 | 23462 | 2804 | 0.40% | 11.88 | 12.01 | 11.92 | 11.89 |
| 64 | 600292 | 远达环保 | 12.32 | +0.02 | 0.16% | 37 | 8393 | 1034 | 0.11% | 12.25 | 12.37 | 12.26 | 12.30 |
| 65 | 000605 | 渤海股份 | 6.70 | +0.01 | 0.15% | 106 | 4124 | 276 | 0.12% | 6.66 | 6.73 | 6.69 | 6.69 |
| 66 | 300144 | 宋城演艺 | 8.20 | +0.01 | 0.12% | 532 | 37037 | 3035 | 0.16% | 8.17 | 8.22 | 8.19 | 8.19 |
| 67 | 002941 | 新疆交建 | 16.05 | +0.02 | 0.12% | 10 | 10498 | 1687 | 0.14% | 16.00 | 16.20 | 16.06 | 16.03 |
| 68 | 300388 | 节能国祯 | 8.16 | +0.01 | 0.12% | 475 | 5102 | 418 | 0.08% | 8.13 | 8.23 | 8.13 | 8.15 |
| 69 | 601827 | 三峰环境 | 8.21 | +0.01 | 0.12% | 38 | 4018 | 329 | 0.02% | 8.19 | 8.21 | 8.20 | 8.20 |
| 70 | 600133 | 东湖高新 | 9.04 | +0.01 | 0.11% | 29 | 11073 | 1001 | 0.10% | 9.00 | 9.07 | 9.00 | 9.03 |
| 71 | 603776 | 永安行 | 18.02 | +0.02 | 0.11% | 6 | 1218 | 219 | 0.04% | 17.92 | 18.09 | 18.00 | 18.00 |
| 72 | 002637 | 赞宇科技 | 10.33 | +0.01 | 0.10% | 88 | 6026 | 623 | 0.14% | 10.29 | 10.38 | 10.32 | 10.32 |
| 73 | 002630 | ST华西 | 2.60 | 0.00 | 0.00% | 32 | 18601 | 486 | 0.18% | 2.60 | 2.62 | 2.61 | 2.60 |
| 74 | 002586 | *ST围海 | 4.06 | 0.00 | 0.00% | 50 | 2495 | 101 | 0.02% | 4.05 | 4.07 | 4.07 | 4.06 |
| 75 | 300198 | ST纳川 | 2.51 | 0.00 | 0.00% | 295 | 10125 | 254 | 0.10% | 2.50 | 2.53 | 2.53 | 2.51 |
| 76 | 300070 | 碧水源 | 3.90 | 0.00 | 0.00% | 366 | 26545 | 1037 | 0.08% | 3.89 | 3.92 | 3.90 | 3.90 |
| 77 | 601390 | 中国中铁 | 5.45 | 0.00 | 0.00% | 49 | 53473 | 2914 | 0.03% | 5.44 | 5.46 | 5.45 | 5.45 |
| 78 | 600512 | 腾达建设 | 2.39 | 0.00 | 0.00% | 1 | 16158 | 387 | 0.10% | 2.39 | 2.41 | 2.40 | 2.39 |
| 79 | 603568 | 伟明环保 | 22.51 | 0.00 | 0.00% | 4 | 3203 | 721 | 0.02% | 22.41 | 22.65 | 22.50 | 22.51 |
| 80 | 000783 | 长江证券 | 8.07 | -0.01 | -0.12% | 260 | 43809 | 3539 | 0.08% | 8.06 | 8.11 | 8.07 | 8.08 |
| 81 | 601186 | 中国铁建 | 7.77 | -0.01 | -0.13% | 6 | 13878 | 1079 | 0.01% | 7.76 | 7.78 | 7.78 | 7.78 |
| 82 | 002200 | *ST交投 | 7.42 | -0.01 | -0.13% | 3 | 2934 | 217 | 0.15% | 7.35 | 7.45 | 7.45 | 7.43 |
| 83 | 300030 | 阳普医疗 | 7.38 | -0.02 | -0.27% | 2 | 4728 | 350 | 0.17% | 7.37 | 7.44 | 7.43 | 7.40 |
| 84 | 600289 | ST信通 | 6.69 | -0.02 | -0.30% | 2 | 5888 | 391 | 0.10% | 6.63 | 6.73 | 6.73 | 6.71 |
| 85 | 601618 | 中国中冶 | 3.03 | -0.01 | -0.33% | 189 | 250593 | 7592 | 0.14% | 3.02 | 3.04 | 3.03 | 3.04 |
| 86 | 600340 | 华夏幸福 | 2.27 | -0.01 | -0.44% | 1348 | 195653 | 4445 | 0.50% | 2.26 | 2.29 | 2.26 | 2.28 |
| 87 | 002524 | 光正眼科 | 4.23 | -0.02 | -0.47% | 17 | 17796 | 754 | 0.35% | 4.21 | 4.28 | 4.26 | 4.25 |
| 88 | 603955 | 大千生态 | 29.55 | -0.15 | -0.51% | 13 | 1148 | 341 | 0.08% | 29.50 | 29.93 | 29.89 | 29.70 |
| 89 | 603717 | 天域生物 | 7.67 | -0.04 | -0.52% | 17 | 7252 | 558 | 0.25% | 7.66 | 7.75 | 7.70 | 7.71 |
| 90 | 603815 | 交建股份 | 7.49 | -0.04 | -0.53% | 5 | 32638 | 2456 | 0.53% | 7.47 | 7.58 | 7.55 | 7.53 |
| 91 | 300210 | 森远股份 | 9.24 | -0.05 | -0.54% | 33 | 7645 | 709 | 0.16% | 9.24 | 9.32 | 9.26 | 9.29 |
| 92 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 59 | 82442 | 1371 | 0.51% | 1.65 | 1.68 | 1.65 | 1.67 |
| 93 | 600323 | 瀚蓝环境 | 29.05 | -0.18 | -0.62% | 19 | 2939 | 854 | 0.04% | 28.93 | 29.29 | 29.29 | 29.23 |
| 94 | 300137 | 先河环保 | 9.87 | -0.08 | -0.80% | 640 | 56281 | 5616 | 1.06% | 9.82 | 10.10 | 10.00 | 9.95 |
| 95 | 000558 | 天府文旅 | 5.31 | -0.05 | -0.93% | 229 | 77727 | 4144 | 0.60% | 5.30 | 5.42 | 5.37 | 5.36 |
| 96 | 600168 | 武汉控股 | 5.07 | -0.05 | -0.98% | 12 | 20891 | 1059 | 0.21% | 5.06 | 5.09 | 5.07 | 5.12 |
| 97 | 300266 | 兴源环境 | 2.55 | -0.03 | -1.16% | 50 | 92105 | 2363 | 0.59% | 2.54 | 2.63 | 2.61 | 2.58 |
| 98 | 002374 | 中锐股份 | 3.49 | -0.06 | -1.69% | 1157 | 157473 | 5523 | 1.45% | 3.47 | 3.59 | 3.49 | 3.55 |
| 99 | 300139 | 晓程科技 | 28.65 | -0.82 | -2.78% | 185 | 44375 | 12820 | 1.90% | 28.59 | 29.28 | 29.12 | 29.47 |
| 100 | 002596 | 海南瑞泽 | 4.69 | -0.17 | -3.50% | 2659 | 293668 | 13984 | 2.56% | 4.68 | 4.88 | 4.80 | 4.86 |