| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600367 | 红星发展 | 16.80 | +1.23 | 7.90% | 422 | 142427 | 23798 | 4.42% | 16.35 | 17.07 | 16.35 | 15.57 |
| 2 | 600884 | 杉杉股份 | 14.23 | +0.76 | 5.64% | 1582 | 417841 | 58995 | 2.28% | 13.51 | 14.28 | 13.52 | 13.47 |
| 3 | 002125 | 湘潭电化 | 14.13 | +0.71 | 5.29% | 458 | 164978 | 22960 | 2.62% | 13.71 | 14.20 | 13.75 | 13.42 |
| 4 | 603212 | 赛伍技术 | 14.60 | +0.60 | 4.29% | 1134 | 141833 | 20540 | 3.24% | 14.10 | 14.84 | 14.29 | 14.00 |
| 5 | 300438 | 鹏辉能源 | 52.24 | +1.94 | 3.86% | 493 | 58723 | 30525 | 1.45% | 50.95 | 52.93 | 50.95 | 50.30 |
| 6 | 600869 | 远东股份 | 7.89 | +0.28 | 3.68% | 740 | 141654 | 11117 | 0.64% | 7.66 | 7.94 | 7.66 | 7.61 |
| 7 | 002171 | 楚江新材 | 12.33 | +0.41 | 3.44% | 619 | 187494 | 23100 | 1.16% | 12.02 | 12.43 | 12.04 | 11.92 |
| 8 | 600232 | 金鹰股份 | 7.65 | +0.22 | 2.96% | 360 | 49388 | 3724 | 1.35% | 7.37 | 7.72 | 7.39 | 7.43 |
| 9 | 002056 | 横店东磁 | 19.89 | +0.55 | 2.84% | 555 | 79553 | 15827 | 0.49% | 19.49 | 20.06 | 19.49 | 19.34 |
| 10 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 11 | 600135 | 乐凯胶片 | 9.24 | +0.22 | 2.44% | 139 | 90236 | 8303 | 1.63% | 8.95 | 9.38 | 9.02 | 9.02 |
| 12 | 300432 | 富临精工 | 15.15 | +0.26 | 1.75% | 561 | 45079 | 6816 | 0.27% | 14.92 | 15.16 | 14.92 | 14.89 |
| 13 | 300410 | 正业科技 | 8.29 | +0.14 | 1.72% | 32 | 12286 | 1023 | 0.33% | 8.26 | 8.39 | 8.26 | 8.15 |
| 14 | 920237 | 力佳科技 | 24.45 | +0.40 | 1.66% | 10 | 2247 | 548 | 0.27% | 24.06 | 24.54 | 24.06 | 24.05 |
| 15 | 300510 | 金冠股份 | 4.18 | +0.06 | 1.46% | 90 | 26717 | 1115 | 0.32% | 4.12 | 4.20 | 4.13 | 4.12 |
| 16 | 002108 | 沧州明珠 | 4.86 | +0.07 | 1.46% | 516 | 77108 | 3713 | 0.47% | 4.77 | 4.87 | 4.77 | 4.79 |
| 17 | 300035 | 中科电气 | 21.01 | +0.30 | 1.45% | 241 | 21374 | 4471 | 0.37% | 20.80 | 21.04 | 20.90 | 20.71 |
| 18 | 300037 | 新宙邦 | 48.65 | +0.69 | 1.44% | 90 | 17886 | 8649 | 0.33% | 47.88 | 48.76 | 47.88 | 47.96 |
| 19 | 920627 | 力王股份 | 22.41 | +0.30 | 1.36% | 3 | 773 | 173 | 0.17% | 22.12 | 22.45 | 22.27 | 22.11 |
| 20 | 002091 | 江苏国泰 | 8.93 | +0.12 | 1.36% | 105 | 34453 | 3062 | 0.22% | 8.78 | 8.96 | 8.82 | 8.81 |
| 21 | 600151 | 航天机电 | 19.22 | +0.24 | 1.26% | 2652 | 473293 | 90384 | 3.30% | 18.74 | 19.37 | 18.85 | 18.98 |
| 22 | 600111 | 北方稀土 | 44.66 | +0.55 | 1.25% | 349 | 123797 | 55495 | 0.34% | 44.13 | 45.11 | 44.13 | 44.11 |
| 23 | 300073 | 当升科技 | 56.83 | +0.69 | 1.23% | 85 | 11856 | 6747 | 0.23% | 56.51 | 57.10 | 56.60 | 56.14 |
| 24 | 300450 | 先导智能 | 47.14 | +0.55 | 1.18% | 138 | 44050 | 20846 | 0.28% | 46.98 | 47.55 | 47.04 | 46.59 |
| 25 | 002074 | 国轩高科 | 38.00 | +0.42 | 1.12% | 232 | 28422 | 10783 | 0.16% | 37.73 | 38.07 | 37.73 | 37.58 |
| 26 | 300457 | 赢合科技 | 25.72 | +0.27 | 1.06% | 155 | 7467 | 1917 | 0.12% | 25.51 | 25.75 | 25.51 | 25.45 |
| 27 | 688518 | 联赢激光 | 22.17 | +0.22 | 1.00% | 28 | 3550 | 787 | 0.10% | 22.01 | 22.33 | 22.01 | 21.95 |
| 28 | 600067 | 冠城新材 | 4.04 | +0.04 | 1.00% | 803 | 58291 | 2362 | 0.42% | 4.00 | 4.08 | 4.01 | 4.00 |
| 29 | 002340 | 格林美 | 7.47 | +0.07 | 0.95% | 431 | 132966 | 9940 | 0.26% | 7.41 | 7.51 | 7.41 | 7.40 |
| 30 | 600482 | 中国动力 | 20.26 | +0.18 | 0.90% | 208 | 21876 | 4430 | 0.10% | 20.04 | 20.33 | 20.05 | 20.08 |
| 31 | 000636 | 风华高科 | 15.65 | +0.14 | 0.90% | 172 | 28708 | 4490 | 0.25% | 15.58 | 15.73 | 15.59 | 15.51 |
| 32 | 002580 | 圣阳股份 | 12.30 | +0.11 | 0.90% | 4 | 5451 | 670 | 0.12% | 12.23 | 12.36 | 12.23 | 12.19 |
| 33 | 601777 | 千里科技 | 10.29 | +0.09 | 0.88% | 20 | 22515 | 2303 | 0.05% | 10.17 | 10.31 | 10.20 | 10.20 |
| 34 | 000066 | 中国长城 | 13.96 | +0.12 | 0.87% | 242 | 29642 | 4129 | 0.09% | 13.89 | 13.97 | 13.90 | 13.84 |
| 35 | 002077 | 大港股份 | 14.59 | +0.12 | 0.83% | 49 | 17363 | 2537 | 0.30% | 14.56 | 14.68 | 14.63 | 14.47 |
| 36 | 002850 | 科达利 | 150.79 | +1.23 | 0.82% | 22 | 1631 | 2445 | 0.08% | 149.19 | 150.80 | 149.81 | 149.56 |
| 37 | 688567 | 孚能科技 | 15.32 | +0.12 | 0.79% | 20 | 7801 | 1197 | 0.06% | 15.30 | 15.44 | 15.34 | 15.20 |
| 38 | 000009 | 中国宝安 | 9.86 | +0.07 | 0.72% | 28 | 20312 | 2002 | 0.08% | 9.80 | 9.89 | 9.84 | 9.79 |
| 39 | 000532 | 华金资本 | 15.63 | +0.11 | 0.71% | 374 | 21834 | 3382 | 0.64% | 15.33 | 15.64 | 15.47 | 15.52 |
| 40 | 601311 | 骆驼股份 | 8.94 | +0.06 | 0.68% | 23 | 10786 | 963 | 0.09% | 8.89 | 8.95 | 8.93 | 8.88 |
| 41 | 002139 | 拓邦股份 | 13.43 | +0.09 | 0.67% | 18 | 11478 | 1541 | 0.11% | 13.37 | 13.45 | 13.37 | 13.34 |
| 42 | 300340 | 科恒股份 | 12.25 | +0.08 | 0.66% | 3 | 5765 | 707 | 0.21% | 12.16 | 12.34 | 12.23 | 12.17 |
| 43 | 688063 | 派能科技 | 56.17 | +0.35 | 0.63% | 6 | 4226 | 2372 | 0.17% | 55.82 | 56.49 | 56.00 | 55.82 |
| 44 | 002733 | 雄韬股份 | 19.53 | +0.12 | 0.62% | 22 | 6028 | 1181 | 0.16% | 19.48 | 19.66 | 19.49 | 19.41 |
| 45 | 600478 | 科力远 | 6.58 | +0.04 | 0.61% | 10 | 27733 | 1824 | 0.17% | 6.55 | 6.60 | 6.56 | 6.54 |
| 46 | 920033 | 康普化学 | 16.82 | +0.10 | 0.60% | 3 | 215 | 36 | 0.03% | 16.75 | 16.89 | 16.86 | 16.72 |
| 47 | 600241 | 时代万恒 | 8.36 | +0.05 | 0.60% | 18 | 2635 | 221 | 0.09% | 8.33 | 8.41 | 8.33 | 8.31 |
| 48 | 603826 | 坤彩科技 | 17.22 | +0.10 | 0.58% | 9 | 2552 | 440 | 0.04% | 17.16 | 17.28 | 17.16 | 17.12 |
| 49 | 603799 | 华友钴业 | 62.07 | +0.35 | 0.57% | 197 | 78957 | 49041 | 0.42% | 61.88 | 62.56 | 62.03 | 61.72 |
| 50 | 300619 | 金银河 | 42.94 | +0.24 | 0.56% | 9 | 6352 | 2742 | 0.42% | 42.85 | 43.48 | 42.86 | 42.70 |
| 51 | 601222 | 林洋能源 | 5.55 | +0.03 | 0.54% | 1 | 12678 | 702 | 0.06% | 5.51 | 5.55 | 5.52 | 5.52 |
| 52 | 000049 | 德赛电池 | 26.94 | +0.14 | 0.52% | 6 | 5409 | 1457 | 0.14% | 26.80 | 27.05 | 26.81 | 26.80 |
| 53 | 300409 | 道氏技术 | 21.33 | +0.11 | 0.52% | 10 | 15744 | 3360 | 0.23% | 21.28 | 21.43 | 21.37 | 21.22 |
| 54 | 002389 | 航天彩虹 | 23.56 | +0.12 | 0.51% | 100 | 51073 | 12039 | 0.52% | 23.32 | 23.95 | 23.32 | 23.44 |
| 55 | 002012 | 凯恩股份 | 5.99 | +0.03 | 0.50% | 611 | 15023 | 901 | 0.32% | 5.95 | 6.03 | 5.96 | 5.96 |
| 56 | 600152 | 维科技术 | 6.61 | +0.03 | 0.46% | 10 | 11694 | 773 | 0.22% | 6.55 | 6.63 | 6.56 | 6.58 |
| 57 | 300207 | 欣旺达 | 28.61 | +0.13 | 0.46% | 150 | 24899 | 7137 | 0.15% | 28.55 | 28.76 | 28.61 | 28.48 |
| 58 | 002418 | 康盛股份 | 4.56 | +0.02 | 0.44% | 29 | 92435 | 4202 | 0.81% | 4.52 | 4.57 | 4.55 | 4.54 |
| 59 | 002594 | 比亚迪 | 93.91 | +0.38 | 0.41% | 36 | 17040 | 16003 | 0.05% | 93.73 | 94.10 | 94.00 | 93.53 |
| 60 | 002741 | 光华科技 | 20.22 | +0.08 | 0.40% | 18 | 10832 | 2197 | 0.25% | 20.20 | 20.35 | 20.22 | 20.14 |
| 61 | 600854 | 春兰股份 | 4.97 | +0.02 | 0.40% | 1 | 5596 | 278 | 0.11% | 4.93 | 4.99 | 4.95 | 4.95 |
| 62 | 600335 | 国机汽车 | 6.36 | +0.02 | 0.32% | 103 | 11994 | 761 | 0.08% | 6.31 | 6.37 | 6.32 | 6.34 |
| 63 | 002245 | 蔚蓝锂芯 | 15.80 | +0.05 | 0.32% | 74 | 20417 | 3227 | 0.19% | 15.76 | 15.85 | 15.77 | 15.75 |
| 64 | 300082 | 奥克股份 | 9.46 | +0.03 | 0.32% | 8 | 12891 | 1220 | 0.19% | 9.31 | 9.52 | 9.40 | 9.43 |
| 65 | 600110 | 诺德股份 | 6.54 | +0.02 | 0.31% | 216 | 35296 | 2316 | 0.20% | 6.53 | 6.60 | 6.54 | 6.52 |
| 66 | 600071 | 凤凰光学 | 20.76 | +0.06 | 0.29% | 2 | 3287 | 684 | 0.12% | 20.74 | 20.87 | 20.87 | 20.70 |
| 67 | 603659 | 璞泰来 | 26.15 | +0.05 | 0.19% | 19 | 13632 | 3565 | 0.06% | 26.07 | 26.23 | 26.10 | 26.10 |
| 68 | 600160 | 巨化股份 | 35.86 | +0.06 | 0.17% | 29 | 17022 | 6130 | 0.06% | 35.81 | 36.25 | 36.06 | 35.80 |
| 69 | 002455 | 百川股份 | 6.66 | +0.01 | 0.15% | 28 | 10933 | 729 | 0.21% | 6.64 | 6.69 | 6.65 | 6.65 |
| 70 | 300618 | 寒锐钴业 | 42.91 | +0.05 | 0.12% | 3 | 7513 | 3223 | 0.28% | 42.71 | 43.20 | 43.03 | 42.86 |
| 71 | 002176 | 江特电机 | 9.23 | +0.01 | 0.11% | 57 | 51692 | 4770 | 0.30% | 9.18 | 9.30 | 9.24 | 9.22 |
| 72 | 002076 | *ST星光 | 2.02 | 0.00 | 0.00% | 79 | 14222 | 287 | 0.14% | 2.01 | 2.03 | 2.02 | 2.02 |
| 73 | 300490 | 华自科技 | 11.29 | 0.00 | 0.00% | 1 | 12283 | 1394 | 0.31% | 11.28 | 11.43 | 11.29 | 11.29 |
| 74 | 002407 | 多氟多 | 28.55 | -0.01 | -0.04% | 241 | 123553 | 35333 | 1.14% | 28.41 | 28.90 | 28.53 | 28.56 |
| 75 | 002805 | 丰元股份 | 16.27 | -0.01 | -0.06% | 3 | 9384 | 1531 | 0.34% | 16.22 | 16.43 | 16.32 | 16.28 |
| 76 | 002460 | 赣锋锂业 | 62.43 | -0.06 | -0.10% | 235 | 64079 | 39856 | 0.53% | 61.81 | 62.96 | 62.65 | 62.49 |
| 77 | 000408 | 藏格矿业 | 74.69 | -0.20 | -0.27% | 40 | 12149 | 9068 | 0.08% | 74.20 | 75.28 | 75.00 | 74.89 |
| 78 | 600039 | 四川路桥 | 9.84 | -0.03 | -0.30% | 30 | 32152 | 3153 | 0.04% | 9.72 | 9.94 | 9.94 | 9.87 |
| 79 | 300014 | 亿纬锂能 | 68.32 | -0.23 | -0.34% | 402 | 31307 | 21503 | 0.16% | 68.15 | 69.13 | 69.13 | 68.55 |
| 80 | 000792 | 盐湖股份 | 26.36 | -0.10 | -0.38% | 188 | 82001 | 21654 | 0.15% | 26.22 | 26.73 | 26.68 | 26.46 |
| 81 | 002709 | 天赐材料 | 38.08 | -0.15 | -0.39% | 97 | 81258 | 31059 | 0.54% | 37.88 | 38.65 | 38.41 | 38.23 |
| 82 | 300655 | 晶瑞电材 | 16.82 | -0.08 | -0.47% | 462 | 69822 | 11839 | 0.65% | 16.80 | 17.15 | 17.00 | 16.90 |
| 83 | 002080 | 中材科技 | 34.06 | -0.17 | -0.50% | 626 | 60303 | 20775 | 0.36% | 34.00 | 35.01 | 34.61 | 34.23 |
| 84 | 600549 | 厦门钨业 | 39.86 | -0.25 | -0.62% | 849 | 79867 | 32061 | 0.51% | 39.76 | 40.65 | 40.21 | 40.11 |
| 85 | 000762 | 西藏矿业 | 25.26 | -0.16 | -0.63% | 65 | 24592 | 6240 | 0.47% | 25.16 | 25.66 | 25.63 | 25.42 |
| 86 | 300477 | ST合纵 | 2.90 | -0.02 | -0.68% | 264 | 81758 | 2377 | 0.83% | 2.88 | 2.94 | 2.91 | 2.92 |
| 87 | 300487 | 蓝晓科技 | 59.38 | -0.42 | -0.70% | 45 | 5139 | 3067 | 0.17% | 59.22 | 60.12 | 59.92 | 59.80 |
| 88 | 300568 | 星源材质 | 13.93 | -0.10 | -0.71% | 116 | 53142 | 7426 | 0.44% | 13.88 | 14.09 | 14.01 | 14.03 |
| 89 | 300648 | 星云股份 | 52.89 | -0.43 | -0.81% | 117 | 12405 | 6630 | 0.93% | 52.89 | 53.90 | 53.34 | 53.32 |
| 90 | 002192 | 融捷股份 | 48.85 | -0.40 | -0.81% | 27 | 16859 | 8250 | 0.65% | 48.62 | 49.48 | 49.31 | 49.25 |
| 91 | 002466 | 天齐锂业 | 51.67 | -0.43 | -0.83% | 182 | 64858 | 33569 | 0.44% | 51.51 | 52.39 | 52.15 | 52.10 |
| 92 | 002759 | 天际股份 | 33.27 | -0.30 | -0.89% | 236 | 138854 | 46387 | 2.77% | 33.15 | 33.80 | 33.56 | 33.57 |
| 93 | 000630 | 铜陵有色 | 5.35 | -0.05 | -0.93% | 183 | 233194 | 12511 | 0.21% | 5.33 | 5.42 | 5.40 | 5.40 |
| 94 | 603026 | 石大胜华 | 70.50 | -0.81 | -1.14% | 90 | 15793 | 11208 | 0.78% | 70.38 | 72.00 | 71.30 | 71.31 |
| 95 | 002812 | 恩捷股份 | 44.22 | -0.55 | -1.23% | 524 | 39759 | 17696 | 0.48% | 44.12 | 45.07 | 44.91 | 44.77 |
| 96 | 002497 | 雅化集团 | 21.87 | -0.33 | -1.49% | 33 | 48708 | 10714 | 0.46% | 21.78 | 22.45 | 22.25 | 22.20 |
| 97 | 002240 | 盛新锂能 | 31.44 | -0.52 | -1.63% | 114 | 99428 | 31439 | 1.09% | 31.23 | 32.38 | 32.14 | 31.96 |
| 98 | 002756 | 永兴材料 | 46.52 | -0.77 | -1.63% | 454 | 19463 | 9071 | 0.50% | 46.35 | 47.44 | 47.20 | 47.29 |
| 99 | 600711 | 盛屯矿业 | 13.08 | -0.23 | -1.73% | 129 | 153430 | 20170 | 0.50% | 13.05 | 13.30 | 13.26 | 13.31 |
| 100 | 300068 | 南都电源 | 16.34 | -2.04 | -11.10% | 1746 | 362852 | 58961 | 4.25% | 15.88 | 16.56 | 16.00 | 18.38 |