| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002468 | 申通快递 | 13.72 | +0.55 | 4.18% | 5317 | 310164 | 41937 | 2.11% | 13.02 | 13.79 | 13.08 | 13.17 |
| 2 | 688648 | 中邮科技 | 62.01 | +2.14 | 3.57% | 214 | 26997 | 16668 | 3.88% | 59.00 | 63.50 | 59.70 | 59.87 |
| 3 | 003003 | 天元股份 | 13.99 | +0.39 | 2.87% | 572 | 44345 | 6139 | 3.76% | 13.35 | 14.01 | 13.52 | 13.60 |
| 4 | 920163 | 方大新材 | 15.92 | +0.35 | 2.25% | 615 | 13819 | 2168 | 2.31% | 15.36 | 15.95 | 15.49 | 15.57 |
| 5 | 600233 | 圆通速递 | 19.39 | +0.40 | 2.11% | 1170 | 194991 | 37509 | 0.57% | 18.70 | 19.51 | 18.90 | 18.99 |
| 6 | 300771 | 智莱科技 | 14.88 | +0.30 | 2.06% | 763 | 44365 | 6558 | 2.45% | 14.45 | 14.90 | 14.52 | 14.58 |
| 7 | 002120 | 韵达股份 | 6.84 | +0.12 | 1.79% | 6244 | 287660 | 19494 | 1.02% | 6.68 | 6.84 | 6.70 | 6.72 |
| 8 | 300531 | 优博讯 | 16.48 | +0.28 | 1.73% | 277 | 46514 | 7625 | 1.51% | 16.07 | 16.53 | 16.09 | 16.20 |
| 9 | 002376 | 新北洋 | 7.62 | +0.11 | 1.46% | 1829 | 99340 | 7527 | 1.27% | 7.43 | 7.62 | 7.43 | 7.51 |
| 10 | 002352 | 顺丰控股 | 37.25 | +0.53 | 1.44% | 3347 | 234229 | 86673 | 0.49% | 36.47 | 37.35 | 36.63 | 36.72 |
| 11 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |