| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300771 | 智莱科技 | 16.66 | +0.55 | 3.41% | 305 | 122824 | 20616 | 6.78% | 16.40 | 17.30 | 16.60 | 16.11 |
| 2 | 688557 | 兰剑智能 | 35.40 | +0.48 | 1.37% | 25 | 1495 | 526 | 0.15% | 34.98 | 35.40 | 35.06 | 34.92 |
| 3 | 002183 | 怡 亚 通 | 4.61 | +0.06 | 1.32% | 667 | 55426 | 2549 | 0.21% | 4.56 | 4.62 | 4.60 | 4.55 |
| 4 | 002957 | 科瑞技术 | 19.57 | +0.23 | 1.19% | 22 | 10791 | 2099 | 0.26% | 19.35 | 19.63 | 19.35 | 19.34 |
| 5 | 002067 | 景兴纸业 | 5.10 | +0.06 | 1.19% | 255 | 28630 | 1454 | 0.21% | 5.04 | 5.10 | 5.04 | 5.04 |
| 6 | 688648 | 中邮科技 | 53.25 | +0.53 | 1.01% | 28 | 1952 | 1033 | 0.28% | 52.53 | 53.25 | 52.55 | 52.72 |
| 7 | 688455 | 科捷智能 | 17.60 | +0.16 | 0.92% | 4 | 1105 | 195 | 0.09% | 17.45 | 17.70 | 17.63 | 17.44 |
| 8 | 600805 | 悦达投资 | 5.59 | +0.04 | 0.72% | 67 | 41586 | 2312 | 0.49% | 5.51 | 5.61 | 5.52 | 5.55 |
| 9 | 300873 | 海晨股份 | 21.76 | +0.11 | 0.51% | 10 | 1826 | 398 | 0.11% | 21.65 | 21.85 | 21.66 | 21.65 |
| 10 | 003003 | 天元股份 | 12.74 | +0.06 | 0.47% | 1 | 7503 | 958 | 0.64% | 12.63 | 12.85 | 12.63 | 12.68 |
| 11 | 002376 | 新北洋 | 7.48 | +0.03 | 0.40% | 19 | 13264 | 990 | 0.17% | 7.42 | 7.49 | 7.45 | 7.45 |
| 12 | 301322 | 绿通科技 | 26.75 | +0.10 | 0.38% | 1 | 1153 | 309 | 0.13% | 26.68 | 26.92 | 26.68 | 26.65 |
| 13 | 603836 | 海程邦达 | 13.78 | +0.04 | 0.29% | 3 | 5153 | 708 | 0.25% | 13.66 | 13.85 | 13.85 | 13.74 |
| 14 | 002800 | 天顺股份 | 13.62 | +0.03 | 0.22% | 2 | 3177 | 433 | 0.23% | 13.56 | 13.70 | 13.60 | 13.59 |
| 15 | 603128 | 华贸物流 | 5.80 | +0.01 | 0.17% | 4 | 5879 | 341 | 0.04% | 5.78 | 5.81 | 5.81 | 5.79 |
| 16 | 300013 | 新宁物流 | 3.94 | 0.00 | 0.00% | 2 | 12157 | 478 | 0.27% | 3.91 | 3.96 | 3.93 | 3.94 |
| 17 | 002010 | 传化智联 | 5.73 | 0.00 | 0.00% | 81 | 16658 | 955 | 0.06% | 5.71 | 5.76 | 5.71 | 5.73 |
| 18 | 600119 | 长江投资 | 8.08 | -0.01 | -0.12% | 6 | 8783 | 713 | 0.24% | 8.06 | 8.19 | 8.18 | 8.09 |
| 19 | 600125 | 铁龙物流 | 6.40 | -0.01 | -0.16% | 948 | 13145 | 840 | 0.10% | 6.37 | 6.42 | 6.42 | 6.41 |
| 20 | 600787 | 中储股份 | 5.58 | -0.01 | -0.18% | 27 | 9268 | 518 | 0.04% | 5.58 | 5.61 | 5.60 | 5.59 |
| 21 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 60 | 40666 | 2215 | 0.08% | 5.43 | 5.46 | 5.45 | 5.46 |
| 22 | 002352 | 顺丰控股 | 38.10 | -0.09 | -0.24% | 112 | 19012 | 7246 | 0.04% | 38.01 | 38.22 | 38.20 | 38.19 |
| 23 | 002303 | 美盈森 | 3.90 | -0.01 | -0.26% | 10 | 21749 | 850 | 0.22% | 3.89 | 3.93 | 3.90 | 3.91 |
| 24 | 688251 | 井松智能 | 29.00 | -0.10 | -0.34% | 7 | 2866 | 830 | 0.29% | 28.71 | 29.23 | 29.01 | 29.10 |
| 25 | 603056 | 德邦股份 | 13.88 | -0.05 | -0.36% | 3 | 3461 | 481 | 0.03% | 13.86 | 13.96 | 13.92 | 13.93 |
| 26 | 300240 | 飞力达 | 7.34 | -0.03 | -0.41% | 35 | 12134 | 894 | 0.33% | 7.32 | 7.44 | 7.36 | 7.37 |
| 27 | 002120 | 韵达股份 | 6.94 | -0.03 | -0.43% | 67 | 19690 | 1369 | 0.07% | 6.94 | 7.00 | 6.97 | 6.97 |
| 28 | 002210 | 飞马国际 | 3.59 | -0.02 | -0.55% | 603 | 80283 | 2897 | 0.30% | 3.59 | 3.63 | 3.62 | 3.61 |
| 29 | 600567 | 山鹰国际 | 1.68 | -0.01 | -0.59% | 3723 | 173280 | 2904 | 0.27% | 1.67 | 1.69 | 1.68 | 1.69 |
| 30 | 000950 | 重药控股 | 6.81 | -0.05 | -0.73% | 662 | 601765 | 40965 | 3.48% | 6.66 | 6.93 | 6.72 | 6.86 |
| 31 | 300350 | 华鹏飞 | 6.40 | -0.05 | -0.78% | 352 | 30252 | 1943 | 0.64% | 6.39 | 6.47 | 6.46 | 6.45 |
| 32 | 000973 | 佛塑科技 | 11.61 | -0.11 | -0.94% | 80 | 41078 | 4794 | 0.42% | 11.60 | 11.79 | 11.66 | 11.72 |
| 33 | 601598 | 中国外运 | 6.16 | -0.06 | -0.96% | 9 | 20112 | 1242 | 0.04% | 6.15 | 6.23 | 6.21 | 6.22 |
| 34 | 600233 | 圆通速递 | 17.07 | -0.17 | -0.99% | 96 | 16892 | 2879 | 0.05% | 16.98 | 17.20 | 17.20 | 17.24 |
| 35 | 601156 | 东航物流 | 17.67 | -0.19 | -1.06% | 2 | 10912 | 1927 | 0.12% | 17.55 | 17.83 | 17.77 | 17.86 |
| 36 | 600713 | 南京医药 | 5.35 | -0.08 | -1.47% | 375 | 114324 | 6202 | 0.89% | 5.35 | 5.50 | 5.49 | 5.43 |
| 37 | 002468 | 申通快递 | 14.33 | -0.23 | -1.58% | 21 | 15387 | 2212 | 0.10% | 14.31 | 14.55 | 14.54 | 14.56 |
| 38 | 301015 | 百洋医药 | 22.83 | -0.37 | -1.59% | 18 | 7974 | 1827 | 0.15% | 22.80 | 23.19 | 23.10 | 23.20 |
| 39 | 920163 | 方大新材 | 15.04 | -0.28 | -1.83% | 11 | 2822 | 426 | 0.47% | 14.99 | 15.30 | 15.30 | 15.32 |
| 40 | 002492 | 恒基达鑫 | 7.72 | -0.18 | -2.28% | 87 | 39334 | 3008 | 0.99% | 7.52 | 7.88 | 7.88 | 7.90 |
| 41 | 001317 | 三羊马 | 51.46 | -2.04 | -3.81% | 628 | 58865 | 30039 | 16.86% | 49.31 | 53.16 | 50.61 | 53.50 |
| 42 | 300937 | 药易购 | 33.56 | -1.68 | -4.77% | 203 | 28542 | 9632 | 4.54% | 33.31 | 34.80 | 34.30 | 35.24 |