| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002735 | 王子新材 | 17.79 | +1.62 | 10.02% | 42 | 122006 | 21705 | 4.35% | 17.79 | 17.79 | 17.79 | 16.17 |
| 2 | 688158 | 优刻得-W | 26.65 | +1.14 | 4.47% | 425 | 98600 | 25985 | 2.43% | 25.60 | 26.78 | 25.62 | 25.51 |
| 3 | 603809 | 豪能股份 | 12.66 | +0.41 | 3.35% | 3490 | 75957 | 9533 | 0.83% | 12.26 | 12.66 | 12.30 | 12.25 |
| 4 | 600366 | 宁波韵升 | 13.48 | +0.42 | 3.22% | 52 | 164437 | 22284 | 1.50% | 13.25 | 13.66 | 13.26 | 13.06 |
| 5 | 002875 | 安奈儿 | 16.03 | +0.48 | 3.09% | 96 | 11636 | 1834 | 0.64% | 15.54 | 16.08 | 15.55 | 15.55 |
| 6 | 300659 | 中孚信息 | 16.05 | +0.43 | 2.75% | 130 | 38798 | 6249 | 2.04% | 15.55 | 16.35 | 15.57 | 15.62 |
| 7 | 002315 | 焦点科技 | 43.44 | +1.03 | 2.43% | 72 | 25862 | 11316 | 1.28% | 43.01 | 44.19 | 43.09 | 42.41 |
| 8 | 002906 | 华阳集团 | 30.40 | +0.69 | 2.32% | 650 | 21270 | 6414 | 0.41% | 29.76 | 30.47 | 29.80 | 29.71 |
| 9 | 300123 | 亚光科技 | 7.58 | +0.16 | 2.16% | 535 | 257844 | 19501 | 2.58% | 7.36 | 7.67 | 7.37 | 7.42 |
| 10 | 002249 | 大洋电机 | 10.15 | +0.20 | 2.01% | 856 | 126789 | 12790 | 0.69% | 10.00 | 10.15 | 10.00 | 9.95 |
| 11 | 300542 | 新晨科技 | 20.26 | +0.35 | 1.76% | 59 | 46649 | 9405 | 1.88% | 19.66 | 20.45 | 19.80 | 19.91 |
| 12 | 688015 | 交控科技 | 22.05 | +0.37 | 1.71% | 4 | 2230 | 491 | 0.12% | 21.81 | 22.10 | 21.81 | 21.68 |
| 13 | 002651 | 利君股份 | 11.30 | +0.19 | 1.71% | 35 | 80533 | 9229 | 1.42% | 11.11 | 11.60 | 11.11 | 11.11 |
| 14 | 300670 | 大烨智能 | 7.92 | +0.12 | 1.54% | 48 | 21617 | 1717 | 0.96% | 7.76 | 8.03 | 7.83 | 7.80 |
| 15 | 300556 | 丝路视觉 | 18.72 | +0.28 | 1.52% | 4 | 7233 | 1354 | 0.68% | 18.45 | 18.87 | 18.49 | 18.44 |
| 16 | 002606 | 大连电瓷 | 8.86 | +0.13 | 1.49% | 27 | 17903 | 1585 | 0.43% | 8.75 | 8.90 | 8.75 | 8.73 |
| 17 | 002960 | 青鸟消防 | 10.22 | +0.15 | 1.49% | 414 | 23521 | 2395 | 0.31% | 10.11 | 10.23 | 10.12 | 10.07 |
| 18 | 002947 | 恒铭达 | 45.04 | +0.56 | 1.26% | 6 | 5115 | 2303 | 0.27% | 44.52 | 45.25 | 44.52 | 44.48 |
| 19 | 300617 | 安靠智电 | 31.38 | +0.39 | 1.26% | 9 | 2910 | 913 | 0.21% | 31.03 | 31.50 | 31.14 | 30.99 |
| 20 | 300709 | 精研科技 | 43.01 | +0.50 | 1.18% | 23 | 5695 | 2449 | 0.38% | 42.70 | 43.20 | 42.73 | 42.51 |
| 21 | 300644 | 南京聚隆 | 32.56 | +0.36 | 1.12% | 5 | 2160 | 702 | 0.24% | 32.10 | 32.64 | 32.10 | 32.20 |
| 22 | 688169 | 石头科技 | 156.85 | +1.60 | 1.03% | 20 | 3485 | 5426 | 0.13% | 154.18 | 156.87 | 155.25 | 155.25 |
| 23 | 300743 | 天地数码 | 20.63 | +0.21 | 1.03% | 206 | 9233 | 1892 | 0.72% | 20.30 | 20.65 | 20.31 | 20.42 |
| 24 | 300017 | 网宿科技 | 9.99 | +0.10 | 1.01% | 44 | 40955 | 4081 | 0.18% | 9.92 | 9.99 | 9.93 | 9.89 |
| 25 | 300460 | ST惠伦 | 8.30 | +0.08 | 0.97% | 72 | 23693 | 1958 | 0.84% | 8.18 | 8.36 | 8.22 | 8.22 |
| 26 | 300729 | 乐歌股份 | 13.77 | +0.13 | 0.95% | 137 | 3474 | 478 | 0.11% | 13.68 | 13.78 | 13.71 | 13.64 |
| 27 | 002459 | 晶澳科技 | 11.13 | +0.10 | 0.91% | 224 | 67279 | 7513 | 0.20% | 11.06 | 11.23 | 11.06 | 11.03 |
| 28 | 688068 | 热景生物 | 165.11 | +1.46 | 0.89% | 7 | 2063 | 3357 | 0.22% | 160.30 | 165.50 | 165.50 | 163.65 |
| 29 | 300232 | 洲明科技 | 6.93 | +0.06 | 0.87% | 8 | 14615 | 1011 | 0.17% | 6.87 | 6.94 | 6.87 | 6.87 |
| 30 | 002821 | 凯莱英 | 91.80 | +0.77 | 0.85% | 8 | 3682 | 3356 | 0.12% | 90.70 | 91.87 | 91.19 | 91.03 |
| 31 | 300791 | 仙乐健康 | 24.47 | +0.20 | 0.82% | 6 | 7359 | 1793 | 0.29% | 24.15 | 24.54 | 24.37 | 24.27 |
| 32 | 300732 | 设研院 | 7.47 | +0.06 | 0.81% | 7 | 5864 | 437 | 0.16% | 7.40 | 7.48 | 7.40 | 7.41 |
| 33 | 300193 | 佳士科技 | 8.77 | +0.07 | 0.80% | 6 | 10053 | 880 | 0.24% | 8.69 | 8.78 | 8.70 | 8.70 |
| 34 | 002881 | 美格智能 | 42.13 | +0.32 | 0.77% | 8 | 3605 | 1518 | 0.20% | 42.02 | 42.23 | 42.10 | 41.81 |
| 35 | 603612 | 索通发展 | 22.74 | +0.17 | 0.75% | 76 | 20431 | 4653 | 0.41% | 22.64 | 22.87 | 22.68 | 22.57 |
| 36 | 603915 | 国茂股份 | 16.74 | +0.12 | 0.72% | 20 | 8062 | 1355 | 0.12% | 16.72 | 16.95 | 16.87 | 16.62 |
| 37 | 300541 | 先进数通 | 14.31 | +0.10 | 0.70% | 106 | 9519 | 1358 | 0.25% | 14.20 | 14.32 | 14.23 | 14.21 |
| 38 | 300539 | 横河精密 | 40.23 | +0.27 | 0.68% | 6 | 5884 | 2393 | 0.34% | 39.80 | 41.07 | 40.02 | 39.96 |
| 39 | 002819 | 东方中科 | 27.28 | +0.18 | 0.66% | 2 | 1745 | 477 | 0.07% | 27.19 | 27.40 | 27.20 | 27.10 |
| 40 | 300363 | 博腾股份 | 23.18 | +0.15 | 0.65% | 13 | 8427 | 1944 | 0.17% | 22.95 | 23.20 | 23.10 | 23.03 |
| 41 | 600745 | 闻泰科技 | 37.13 | +0.23 | 0.62% | 100 | 35380 | 13161 | 0.28% | 37.03 | 37.37 | 37.05 | 36.90 |
| 42 | 300440 | 运达科技 | 12.13 | +0.07 | 0.58% | 1 | 6199 | 748 | 0.14% | 12.01 | 12.20 | 12.08 | 12.06 |
| 43 | 300664 | 鹏鹞环保 | 5.41 | +0.03 | 0.56% | 1 | 10924 | 590 | 0.15% | 5.36 | 5.42 | 5.40 | 5.38 |
| 44 | 002367 | 康力电梯 | 7.37 | +0.04 | 0.55% | 4 | 10345 | 762 | 0.13% | 7.31 | 7.40 | 7.33 | 7.33 |
| 45 | 300241 | 瑞丰光电 | 5.62 | +0.03 | 0.54% | 113 | 17037 | 960 | 0.30% | 5.61 | 5.66 | 5.62 | 5.59 |
| 46 | 601633 | 长城汽车 | 22.18 | +0.12 | 0.54% | 757 | 12926 | 2858 | 0.02% | 22.05 | 22.18 | 22.09 | 22.06 |
| 47 | 600755 | 厦门国贸 | 6.24 | +0.03 | 0.48% | 84 | 52149 | 3246 | 0.24% | 6.21 | 6.24 | 6.22 | 6.21 |
| 48 | 603656 | 泰禾智能 | 21.69 | +0.10 | 0.46% | 2 | 2209 | 479 | 0.12% | 21.59 | 21.85 | 21.70 | 21.59 |
| 49 | 600858 | 银座股份 | 6.57 | +0.03 | 0.46% | 93 | 158675 | 10485 | 3.07% | 6.41 | 6.75 | 6.63 | 6.54 |
| 50 | 300682 | 朗新集团 | 15.13 | +0.07 | 0.46% | 14 | 12520 | 1895 | 0.12% | 15.06 | 15.20 | 15.06 | 15.06 |
| 51 | 002327 | 富安娜 | 6.71 | +0.03 | 0.45% | 11 | 4962 | 332 | 0.10% | 6.66 | 6.72 | 6.68 | 6.68 |
| 52 | 603160 | 汇顶科技 | 77.10 | +0.34 | 0.44% | 3 | 4224 | 3260 | 0.09% | 76.88 | 77.40 | 77.16 | 76.76 |
| 53 | 300691 | 联合光电 | 16.93 | +0.07 | 0.42% | 75 | 4280 | 724 | 0.19% | 16.85 | 16.98 | 16.88 | 16.86 |
| 54 | 603337 | 杰克科技 | 39.83 | +0.15 | 0.38% | 2 | 4500 | 1789 | 0.09% | 39.50 | 40.01 | 39.68 | 39.68 |
| 55 | 603828 | ST柯利达 | 7.88 | +0.03 | 0.38% | 126 | 9373 | 739 | 0.16% | 7.81 | 7.94 | 7.83 | 7.85 |
| 56 | 603901 | 永创智能 | 13.62 | +0.05 | 0.37% | 22 | 7874 | 1076 | 0.16% | 13.55 | 13.73 | 13.68 | 13.57 |
| 57 | 603630 | 拉芳家化 | 19.99 | +0.07 | 0.35% | 50 | 2040 | 407 | 0.09% | 19.83 | 20.05 | 19.90 | 19.92 |
| 58 | 000625 | 长安汽车 | 11.71 | +0.04 | 0.34% | 515 | 93420 | 10898 | 0.11% | 11.62 | 11.71 | 11.63 | 11.67 |
| 59 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 2 | 37580 | 2305 | 0.23% | 6.11 | 6.16 | 6.13 | 6.11 |
| 60 | 300174 | 元力股份 | 15.35 | +0.05 | 0.33% | 95 | 4406 | 677 | 0.12% | 15.26 | 15.40 | 15.27 | 15.30 |
| 61 | 000701 | 厦门信达 | 6.36 | +0.02 | 0.32% | 72 | 54444 | 3477 | 0.82% | 6.34 | 6.45 | 6.41 | 6.34 |
| 62 | 000403 | 派林生物 | 13.39 | +0.04 | 0.30% | 255 | 6199 | 828 | 0.07% | 13.31 | 13.39 | 13.36 | 13.35 |
| 63 | 600276 | 恒瑞医药 | 60.18 | +0.18 | 0.30% | 22 | 18386 | 11041 | 0.03% | 59.91 | 60.22 | 60.07 | 60.00 |
| 64 | 603893 | 瑞芯微 | 173.89 | +0.51 | 0.29% | 17 | 5918 | 10300 | 0.14% | 173.33 | 174.97 | 174.07 | 173.38 |
| 65 | 603086 | 先达股份 | 8.04 | +0.02 | 0.25% | 44 | 5166 | 416 | 0.12% | 8.01 | 8.07 | 8.02 | 8.02 |
| 66 | 002642 | 荣联科技 | 8.04 | +0.02 | 0.25% | 146 | 10009 | 804 | 0.15% | 7.98 | 8.06 | 7.98 | 8.02 |
| 67 | 002605 | 姚记科技 | 23.26 | +0.05 | 0.22% | 19 | 5035 | 1169 | 0.15% | 23.12 | 23.28 | 23.21 | 23.21 |
| 68 | 300074 | 华平股份 | 4.62 | +0.01 | 0.22% | 35 | 23945 | 1107 | 0.44% | 4.59 | 4.65 | 4.62 | 4.61 |
| 69 | 300376 | ST易事特 | 6.00 | +0.01 | 0.17% | 62 | 16065 | 965 | 0.07% | 5.99 | 6.04 | 6.00 | 5.99 |
| 70 | 300674 | 宇信科技 | 21.68 | +0.03 | 0.14% | 18 | 6606 | 1431 | 0.09% | 21.60 | 21.74 | 21.60 | 21.65 |
| 71 | 601211 | 国泰海通 | 20.79 | +0.02 | 0.10% | 151 | 76455 | 15870 | 0.06% | 20.70 | 20.80 | 20.74 | 20.77 |
| 72 | 300730 | 科创信息 | 12.77 | +0.01 | 0.08% | 4 | 7120 | 910 | 0.37% | 12.66 | 12.85 | 12.69 | 12.76 |
| 73 | 600588 | 用友网络 | 12.59 | +0.01 | 0.08% | 17 | 27031 | 3413 | 0.08% | 12.58 | 12.68 | 12.64 | 12.58 |
| 74 | 300795 | 米奥会展 | 13.79 | 0.00 | 0.00% | 20 | 2213 | 305 | 0.13% | 13.70 | 13.87 | 13.78 | 13.79 |
| 75 | 300832 | 新产业 | 59.48 | 0.00 | 0.00% | 13 | 1237 | 735 | 0.02% | 59.18 | 59.68 | 59.50 | 59.48 |
| 76 | 300418 | 昆仑万维 | 39.94 | -0.01 | -0.03% | 208 | 45061 | 18150 | 0.36% | 39.93 | 40.68 | 40.20 | 39.95 |
| 77 | 603083 | 剑桥科技 | 112.47 | -0.04 | -0.04% | 93 | 41873 | 47276 | 1.52% | 111.31 | 114.70 | 114.30 | 112.51 |
| 78 | 603127 | 昭衍新药 | 35.65 | -0.05 | -0.14% | 311 | 59633 | 21116 | 0.95% | 35.04 | 36.08 | 35.72 | 35.70 |
| 79 | 688036 | 传音控股 | 69.23 | -0.18 | -0.26% | 77 | 9910 | 6855 | 0.09% | 68.90 | 69.60 | 69.45 | 69.41 |
| 80 | 688198 | 佰仁医疗 | 112.59 | -0.33 | -0.29% | 2 | 349 | 395 | 0.03% | 112.50 | 114.26 | 112.98 | 112.92 |
| 81 | 002625 | 光启技术 | 51.70 | -0.18 | -0.35% | 207 | 41843 | 21763 | 0.19% | 51.65 | 52.37 | 51.89 | 51.88 |
| 82 | 300454 | 深信服 | 111.90 | -0.40 | -0.36% | 3 | 5211 | 5870 | 0.19% | 111.70 | 113.74 | 112.39 | 112.30 |
| 83 | 002215 | 诺 普 信 | 10.43 | -0.04 | -0.38% | 94 | 9610 | 1003 | 0.12% | 10.41 | 10.48 | 10.42 | 10.47 |
| 84 | 002068 | 黑猫股份 | 8.95 | -0.04 | -0.44% | 22 | 8117 | 728 | 0.11% | 8.93 | 9.02 | 9.00 | 8.99 |
| 85 | 603978 | 深圳新星 | 25.51 | -0.12 | -0.47% | 35 | 9531 | 2432 | 0.45% | 25.33 | 25.88 | 25.49 | 25.63 |
| 86 | 300677 | 英科医疗 | 43.76 | -0.28 | -0.64% | 5 | 10794 | 4726 | 0.23% | 43.62 | 44.13 | 43.81 | 44.04 |
| 87 | 000333 | 美的集团 | 79.21 | -0.62 | -0.78% | 23 | 43127 | 34160 | 0.06% | 78.80 | 79.90 | 79.85 | 79.83 |
| 88 | 002487 | 大金重工 | 54.21 | -0.43 | -0.79% | 33 | 31923 | 17350 | 0.51% | 53.98 | 54.99 | 54.01 | 54.64 |
| 89 | 688002 | 睿创微纳 | 87.22 | -0.74 | -0.84% | 155 | 9477 | 8348 | 0.21% | 87.08 | 89.26 | 88.24 | 87.96 |
| 90 | 603317 | 天味食品 | 12.63 | -0.11 | -0.86% | 2 | 9807 | 1242 | 0.09% | 12.60 | 12.84 | 12.82 | 12.74 |
| 91 | 688368 | 晶丰明源 | 111.43 | -0.98 | -0.87% | 2 | 2341 | 2628 | 0.26% | 111.00 | 114.04 | 113.71 | 112.41 |
| 92 | 300737 | 科顺股份 | 5.29 | -0.05 | -0.94% | 144 | 27008 | 1427 | 0.30% | 5.27 | 5.34 | 5.34 | 5.34 |
| 93 | 002014 | 永新股份 | 12.10 | -0.17 | -1.39% | 1 | 8012 | 972 | 0.13% | 12.07 | 12.27 | 12.21 | 12.27 |
| 94 | 688020 | 方邦股份 | 67.09 | -1.01 | -1.48% | 53 | 2832 | 1909 | 0.34% | 66.90 | 68.70 | 67.60 | 68.10 |
| 95 | 000816 | 智慧农业 | 3.36 | -0.06 | -1.75% | 171 | 172083 | 5802 | 1.20% | 3.34 | 3.43 | 3.41 | 3.42 |
| 96 | 002240 | 盛新锂能 | 31.30 | -0.66 | -2.07% | 483 | 117945 | 37277 | 1.29% | 31.23 | 32.38 | 32.14 | 31.96 |
| 97 | 603355 | 莱克电气 | 29.76 | -0.67 | -2.20% | 24 | 5590 | 1677 | 0.10% | 29.75 | 30.41 | 30.22 | 30.43 |
| 98 | 002756 | 永兴材料 | 46.23 | -1.06 | -2.24% | 43 | 24905 | 11601 | 0.64% | 46.21 | 47.44 | 47.20 | 47.29 |
| 99 | 002789 | *ST建艺 | 7.81 | -0.18 | -2.25% | 2 | 30028 | 2325 | 1.92% | 7.62 | 7.90 | 7.78 | 7.99 |
| 100 | 688012 | 中微公司 | 272.72 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 272.72 |