| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300037 | 新宙邦 | 48.65 | +0.69 | 1.44% | 90 | 17886 | 8649 | 0.33% | 47.88 | 48.76 | 47.88 | 47.96 |
| 2 | 688386 | 泛亚微透 | 70.37 | +0.86 | 1.24% | 14 | 984 | 686 | 0.11% | 69.00 | 70.95 | 69.85 | 69.51 |
| 3 | 300343 | ST联创 | 5.70 | +0.07 | 1.24% | 43 | 12510 | 713 | 0.12% | 5.66 | 5.74 | 5.67 | 5.63 |
| 4 | 600184 | 光电股份 | 18.84 | +0.22 | 1.18% | 48 | 23245 | 4383 | 0.46% | 18.69 | 18.97 | 18.72 | 18.62 |
| 5 | 301509 | 金凯生科 | 33.25 | +0.36 | 1.09% | 23 | 1970 | 655 | 0.35% | 32.81 | 33.38 | 32.81 | 32.89 |
| 6 | 002326 | 永太科技 | 22.28 | +0.22 | 1.00% | 82 | 90698 | 20387 | 1.12% | 22.21 | 22.80 | 22.38 | 22.06 |
| 7 | 002915 | 中欣氟材 | 22.12 | +0.22 | 1.00% | 1 | 4970 | 1097 | 0.17% | 21.89 | 22.22 | 21.89 | 21.90 |
| 8 | 601678 | 滨化股份 | 4.24 | +0.04 | 0.95% | 1331 | 18956 | 800 | 0.09% | 4.20 | 4.24 | 4.20 | 4.20 |
| 9 | 600378 | 昊华科技 | 30.12 | +0.26 | 0.87% | 26 | 6697 | 2009 | 0.06% | 29.71 | 30.17 | 29.71 | 29.86 |
| 10 | 600010 | 包钢股份 | 2.36 | +0.02 | 0.85% | 299 | 685777 | 16164 | 0.22% | 2.33 | 2.37 | 2.34 | 2.34 |
| 11 | 600673 | 东阳光 | 21.58 | +0.18 | 0.84% | 133 | 27224 | 5863 | 0.09% | 21.40 | 21.67 | 21.50 | 21.40 |
| 12 | 688549 | 中巨芯-U | 8.94 | +0.05 | 0.56% | 70 | 11437 | 1024 | 0.19% | 8.92 | 9.00 | 8.94 | 8.89 |
| 13 | 002012 | 凯恩股份 | 5.99 | +0.03 | 0.50% | 611 | 15023 | 901 | 0.32% | 5.95 | 6.03 | 5.96 | 5.96 |
| 14 | 603810 | 丰山集团 | 15.57 | +0.07 | 0.45% | 33 | 1657 | 257 | 0.10% | 15.43 | 15.61 | 15.43 | 15.50 |
| 15 | 600623 | 华谊集团 | 7.32 | +0.03 | 0.41% | 8 | 5520 | 404 | 0.03% | 7.29 | 7.34 | 7.33 | 7.29 |
| 16 | 000422 | 湖北宜化 | 14.05 | +0.05 | 0.36% | 141 | 27083 | 3797 | 0.26% | 13.95 | 14.09 | 13.95 | 14.00 |
| 17 | 603379 | 三美股份 | 57.33 | +0.20 | 0.35% | 11 | 5556 | 3180 | 0.09% | 57.00 | 57.90 | 57.54 | 57.13 |
| 18 | 600141 | 兴发集团 | 32.86 | +0.08 | 0.24% | 19 | 15686 | 5134 | 0.14% | 32.40 | 32.95 | 32.72 | 32.78 |
| 19 | 002409 | 雅克科技 | 71.49 | +0.14 | 0.20% | 158 | 21274 | 15410 | 0.67% | 71.46 | 73.57 | 72.78 | 71.35 |
| 20 | 600160 | 巨化股份 | 35.86 | +0.06 | 0.17% | 29 | 17022 | 6130 | 0.06% | 35.81 | 36.25 | 36.06 | 35.80 |
| 21 | 603310 | 巍华新材 | 17.16 | +0.02 | 0.12% | 2 | 701 | 120 | 0.04% | 17.08 | 17.18 | 17.08 | 17.14 |
| 22 | 605020 | 永和股份 | 25.65 | +0.02 | 0.08% | 5 | 3624 | 930 | 0.07% | 25.58 | 25.71 | 25.58 | 25.63 |
| 23 | 002407 | 多氟多 | 28.55 | -0.01 | -0.04% | 241 | 123553 | 35333 | 1.14% | 28.41 | 28.90 | 28.53 | 28.56 |
| 24 | 003017 | 大洋生物 | 29.13 | -0.11 | -0.38% | 10 | 2324 | 677 | 0.34% | 29.00 | 29.37 | 29.20 | 29.24 |
| 25 | 002709 | 天赐材料 | 38.08 | -0.15 | -0.39% | 97 | 81258 | 31059 | 0.54% | 37.88 | 38.65 | 38.41 | 38.23 |
| 26 | 603978 | 深圳新星 | 25.52 | -0.11 | -0.43% | 67 | 7653 | 1952 | 0.36% | 25.33 | 25.88 | 25.49 | 25.63 |
| 27 | 688146 | 中船特气 | 40.47 | -0.24 | -0.59% | 15 | 3577 | 1455 | 0.25% | 40.40 | 40.97 | 40.71 | 40.71 |
| 28 | 000830 | 鲁西化工 | 15.32 | -0.10 | -0.65% | 38 | 16687 | 2563 | 0.09% | 15.26 | 15.48 | 15.31 | 15.42 |
| 29 | 600096 | 云天化 | 29.56 | -0.21 | -0.71% | 50 | 32698 | 9675 | 0.18% | 29.48 | 29.74 | 29.74 | 29.77 |
| 30 | 300346 | 南大光电 | 44.65 | -0.36 | -0.80% | 494 | 91155 | 41037 | 1.39% | 44.59 | 45.62 | 45.40 | 45.01 |
| 31 | 002759 | 天际股份 | 33.27 | -0.30 | -0.89% | 236 | 138854 | 46387 | 2.77% | 33.15 | 33.80 | 33.56 | 33.57 |
| 32 | 603026 | 石大胜华 | 70.50 | -0.81 | -1.14% | 90 | 15793 | 11208 | 0.78% | 70.38 | 72.00 | 71.30 | 71.31 |
| 33 | 002083 | 孚日股份 | 10.66 | -0.20 | -1.84% | 537 | 176849 | 18924 | 1.87% | 10.60 | 10.88 | 10.86 | 10.86 |
| 34 | 002738 | 中矿资源 | 64.56 | -1.44 | -2.18% | 734 | 44393 | 28824 | 0.62% | 64.28 | 66.50 | 66.18 | 66.00 |