| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002773 | 康弘药业 | 30.52 | +0.57 | 1.90% | 36 | 6956 | 2103 | 0.10% | 29.90 | 30.52 | 29.95 | 29.95 |
| 2 | 300204 | 舒泰神 | 27.24 | +0.46 | 1.72% | 500 | 32808 | 8835 | 0.72% | 26.60 | 27.27 | 26.60 | 26.78 |
| 3 | 002038 | 双鹭药业 | 7.64 | +0.12 | 1.60% | 47 | 96528 | 7390 | 1.13% | 7.54 | 7.75 | 7.63 | 7.52 |
| 4 | 600645 | 中源协和 | 25.95 | +0.35 | 1.37% | 124 | 9255 | 2386 | 0.20% | 25.62 | 25.97 | 25.79 | 25.60 |
| 5 | 300558 | 贝达药业 | 47.15 | +0.57 | 1.22% | 22 | 5085 | 2382 | 0.12% | 46.56 | 47.18 | 46.65 | 46.58 |
| 6 | 688513 | 苑东生物 | 57.40 | +0.65 | 1.15% | 2 | 283 | 161 | 0.02% | 56.39 | 57.40 | 57.18 | 56.75 |
| 7 | 688266 | 泽璟制药-U | 98.83 | +1.03 | 1.05% | 4 | 1716 | 1686 | 0.06% | 97.80 | 98.93 | 97.80 | 97.80 |
| 8 | 600521 | 华海药业 | 17.39 | +0.18 | 1.05% | 88 | 12119 | 2095 | 0.08% | 17.20 | 17.40 | 17.24 | 17.21 |
| 9 | 688177 | 百奥泰 | 23.26 | +0.24 | 1.04% | 2 | 1937 | 447 | 0.05% | 22.93 | 23.27 | 23.02 | 23.02 |
| 10 | 002294 | 信立泰 | 56.10 | +0.58 | 1.04% | 46 | 2962 | 1651 | 0.03% | 55.31 | 56.10 | 55.52 | 55.52 |
| 11 | 600267 | 海正药业 | 10.21 | +0.10 | 0.99% | 59 | 14734 | 1497 | 0.12% | 10.08 | 10.23 | 10.14 | 10.11 |
| 12 | 300485 | 赛升药业 | 10.79 | +0.10 | 0.94% | 8 | 6444 | 691 | 0.24% | 10.68 | 10.79 | 10.74 | 10.69 |
| 13 | 600196 | 复星医药 | 26.93 | +0.25 | 0.94% | 176 | 15146 | 4055 | 0.07% | 26.68 | 26.93 | 26.79 | 26.68 |
| 14 | 688520 | 神州细胞 | 44.72 | +0.40 | 0.90% | 20 | 1286 | 572 | 0.03% | 44.30 | 44.77 | 44.32 | 44.32 |
| 15 | 300142 | 沃森生物 | 11.29 | +0.10 | 0.89% | 263 | 30775 | 3459 | 0.20% | 11.17 | 11.29 | 11.19 | 11.19 |
| 16 | 600812 | 华北制药 | 5.69 | +0.05 | 0.89% | 39 | 26778 | 1513 | 0.16% | 5.60 | 5.70 | 5.63 | 5.64 |
| 17 | 002653 | 海思科 | 51.95 | +0.45 | 0.87% | 4 | 1743 | 903 | 0.04% | 51.34 | 52.16 | 51.50 | 51.50 |
| 18 | 002399 | 海普瑞 | 11.80 | +0.10 | 0.85% | 74 | 3703 | 435 | 0.03% | 11.69 | 11.82 | 11.70 | 11.70 |
| 19 | 603456 | 九洲药业 | 18.13 | +0.14 | 0.78% | 138 | 12655 | 2279 | 0.14% | 17.91 | 18.14 | 18.02 | 17.99 |
| 20 | 603590 | 康辰药业 | 41.41 | +0.31 | 0.75% | 33 | 2040 | 840 | 0.13% | 41.00 | 41.45 | 41.20 | 41.10 |
| 21 | 688505 | 复旦张江 | 8.37 | +0.06 | 0.72% | 2 | 3353 | 280 | 0.05% | 8.31 | 8.38 | 8.36 | 8.31 |
| 22 | 688336 | 三生国健 | 59.33 | +0.42 | 0.71% | 2 | 3089 | 1824 | 0.05% | 58.66 | 59.42 | 59.03 | 58.91 |
| 23 | 300006 | 莱美药业 | 4.60 | +0.03 | 0.66% | 2 | 21180 | 968 | 0.20% | 4.55 | 4.60 | 4.58 | 4.57 |
| 24 | 600216 | 浙江医药 | 13.85 | +0.09 | 0.65% | 63 | 9666 | 1336 | 0.10% | 13.75 | 13.86 | 13.76 | 13.76 |
| 25 | 300171 | 东富龙 | 15.31 | +0.08 | 0.53% | 8 | 10339 | 1585 | 0.18% | 15.24 | 15.38 | 15.24 | 15.23 |
| 26 | 002275 | 桂林三金 | 14.63 | +0.07 | 0.48% | 2 | 1997 | 291 | 0.04% | 14.51 | 14.63 | 14.60 | 14.56 |
| 27 | 688062 | 迈威生物-U | 39.01 | +0.16 | 0.41% | 215 | 4653 | 1807 | 0.23% | 38.50 | 39.10 | 38.50 | 38.85 |
| 28 | 688606 | 奥泰生物 | 63.27 | +0.26 | 0.41% | 6 | 290 | 183 | 0.04% | 62.85 | 63.33 | 63.01 | 63.01 |
| 29 | 002349 | 精华制药 | 7.41 | +0.03 | 0.41% | 45 | 19310 | 1424 | 0.24% | 7.33 | 7.42 | 7.39 | 7.38 |
| 30 | 600535 | 天士力 | 15.14 | +0.06 | 0.40% | 9 | 7588 | 1143 | 0.05% | 15.02 | 15.14 | 15.08 | 15.08 |
| 31 | 000661 | 长春高新 | 95.73 | +0.37 | 0.39% | 3 | 7878 | 7499 | 0.20% | 94.70 | 95.76 | 95.00 | 95.36 |
| 32 | 002755 | 奥赛康 | 16.46 | +0.06 | 0.37% | 8 | 8807 | 1443 | 0.09% | 16.32 | 16.46 | 16.37 | 16.40 |
| 33 | 002603 | 以岭药业 | 17.42 | +0.06 | 0.35% | 6 | 14564 | 2532 | 0.11% | 17.35 | 17.45 | 17.38 | 17.36 |
| 34 | 000963 | 华东医药 | 40.44 | +0.13 | 0.32% | 5 | 3424 | 1380 | 0.02% | 40.20 | 40.44 | 40.28 | 40.31 |
| 35 | 000513 | 丽珠集团 | 34.87 | +0.11 | 0.32% | 55 | 3106 | 1080 | 0.05% | 34.70 | 34.88 | 34.78 | 34.76 |
| 36 | 688276 | 百克生物 | 19.27 | +0.06 | 0.31% | 48 | 1846 | 355 | 0.04% | 19.15 | 19.30 | 19.25 | 19.21 |
| 37 | 300009 | 安科生物 | 9.80 | +0.03 | 0.31% | 1 | 15195 | 1487 | 0.12% | 9.75 | 9.82 | 9.77 | 9.77 |
| 38 | 600276 | 恒瑞医药 | 60.18 | +0.18 | 0.30% | 22 | 18386 | 11041 | 0.03% | 59.91 | 60.22 | 60.07 | 60.00 |
| 39 | 688443 | 智翔金泰-U | 26.27 | +0.07 | 0.27% | 25 | 2783 | 725 | 0.24% | 25.94 | 26.28 | 26.02 | 26.20 |
| 40 | 000790 | 华神科技 | 3.97 | +0.01 | 0.25% | 14 | 29425 | 1161 | 0.47% | 3.91 | 3.98 | 3.96 | 3.96 |
| 41 | 002007 | 华兰生物 | 15.32 | +0.03 | 0.20% | 100 | 8254 | 1262 | 0.05% | 15.25 | 15.33 | 15.33 | 15.29 |
| 42 | 600380 | 健康元 | 11.69 | +0.02 | 0.17% | 115 | 15894 | 1855 | 0.09% | 11.62 | 11.72 | 11.69 | 11.67 |
| 43 | 002022 | 科华生物 | 6.12 | -0.01 | -0.16% | 1 | 9166 | 559 | 0.18% | 6.06 | 6.15 | 6.13 | 6.13 |
| 44 | 301166 | 优宁维 | 29.85 | -0.05 | -0.17% | 1 | 1253 | 373 | 0.22% | 29.70 | 29.98 | 29.90 | 29.90 |
| 45 | 688235 | 百济神州-U | 270.96 | -0.70 | -0.26% | 3 | 2046 | 5542 | 0.18% | 269.79 | 272.21 | 272.00 | 271.66 |
| 46 | 000028 | 国药一致 | 25.03 | -0.08 | -0.32% | 11 | 5308 | 1328 | 0.11% | 24.95 | 25.11 | 25.11 | 25.11 |
| 47 | 601607 | 上海医药 | 18.01 | -0.12 | -0.66% | 21 | 28404 | 5112 | 0.10% | 17.91 | 18.10 | 18.05 | 18.13 |
| 48 | 000566 | 海南海药 | 6.52 | -0.06 | -0.91% | 321 | 132500 | 8713 | 1.14% | 6.50 | 6.67 | 6.58 | 6.58 |
| 49 | 688180 | 君实生物-U | 35.00 | -0.53 | -1.49% | 27 | 25656 | 8947 | 0.33% | 34.60 | 35.36 | 35.18 | 35.53 |