| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920238 | 长鹰硬科 | 73.08 | +12.07 | 19.78% | 1178 | 87430 | 63322 | 45.05% | 64.01 | 79.31 | 65.80 | 61.01 |
| 2 | 301696 | 三瑞智能 | 101.88 | +12.61 | 14.13% | 10 | 53005 | 52414 | 17.62% | 93.99 | 105.12 | 93.99 | 89.27 |
| 3 | 920125 | 鸿仕达 | 116.90 | +11.81 | 11.24% | 238 | 35217 | 44999 | 21.37% | 112.00 | 136.61 | 127.99 | 105.09 |
| 4 | 603120 | 肯特催化 | 44.73 | +4.07 | 10.01% | 13 | 24168 | 10724 | 6.38% | 42.00 | 44.73 | 43.00 | 40.66 |
| 5 | 001400 | 江顺科技 | 67.32 | +6.12 | 10.00% | 51 | 10706 | 7086 | 2.32% | 62.67 | 67.32 | 62.67 | 61.20 |
| 6 | 920211 | 新睿电子 | 98.45 | +8.25 | 9.15% | 72 | 10861 | 10689 | 9.37% | 95.25 | 103.86 | 95.25 | 90.20 |
| 7 | 920036 | 觅睿科技 | 29.83 | +2.45 | 8.95% | 257 | 19265 | 5839 | 14.75% | 28.05 | 31.88 | 28.31 | 27.38 |
| 8 | 920096 | 嘉晨智能 | 33.07 | +2.68 | 8.82% | 61 | 15881 | 5177 | 9.80% | 31.36 | 33.70 | 31.40 | 30.39 |
| 9 | 920100 | 三协电机 | 33.35 | +2.68 | 8.74% | 277 | 32068 | 10627 | 11.70% | 31.87 | 34.45 | 32.02 | 30.67 |
| 10 | 301275 | 汉朔科技 | 46.45 | +3.71 | 8.68% | 3 | 162697 | 74113 | 5.41% | 42.74 | 47.98 | 43.40 | 42.74 |
| 11 | 688813 | XD泰金新 | 99.00 | +7.70 | 8.43% | 136 | 30633 | 31363 | 10.18% | 99.00 | 105.79 | 101.75 | 91.30 |
| 12 | 301629 | 矽电股份 | 225.51 | +15.51 | 7.39% | 1 | 15270 | 35453 | 7.95% | 223.05 | 240.78 | 229.32 | 210.00 |
| 13 | 603124 | 江南新材 | 106.71 | +7.29 | 7.33% | 289 | 65196 | 70534 | 8.40% | 105.00 | 109.36 | 107.51 | 99.42 |
| 14 | 920222 | 益坤电气 | 25.00 | +1.70 | 7.30% | 687 | 37316 | 9299 | 32.27% | 23.89 | 26.08 | 25.00 | 23.30 |
| 15 | 301557 | 常友科技 | 67.67 | +4.55 | 7.21% | 80 | 13166 | 8948 | 5.29% | 65.65 | 69.78 | 65.65 | 63.12 |
| 16 | 301677 | C欣兴 | 88.02 | +5.62 | 6.82% | 6 | 157222 | 152727 | 73.33% | 85.28 | 110.00 | 99.00 | 82.40 |
| 17 | 688809 | 强一股份 | 441.03 | +28.03 | 6.79% | 2 | 23501 | 108828 | 9.07% | 439.15 | 482.80 | 455.00 | 413.00 |
| 18 | 688808 | 联讯仪器 | 1640.00 | +104.00 | 6.77% | 1 | 19363 | 335468 | 10.03% | 1630.81 | 1810.00 | 1800.00 | 1536.00 |
| 19 | 920200 | 振宏股份 | 27.90 | +1.73 | 6.61% | 273 | 26016 | 7168 | 5.86% | 26.20 | 28.35 | 26.86 | 26.17 |
| 20 | 920018 | 宏远股份 | 16.57 | +0.97 | 6.22% | 997 | 42468 | 6866 | 7.39% | 15.45 | 16.70 | 15.45 | 15.60 |
| 21 | 920220 | 朗信电气 | 40.81 | +2.38 | 6.19% | 116 | 12731 | 5183 | 6.14% | 39.20 | 41.88 | 39.20 | 38.43 |
| 22 | 688806 | 泰诺麦博-U | 24.92 | +1.45 | 6.18% | 2 | 142006 | 35131 | 27.83% | 23.48 | 25.44 | 23.99 | 23.47 |
| 23 | 920015 | 锦华新材 | 41.50 | +2.40 | 6.14% | 204 | 33790 | 14257 | 8.44% | 40.79 | 43.01 | 42.50 | 39.10 |
| 24 | 301563 | 云汉芯城 | 114.07 | +6.27 | 5.82% | 1 | 23593 | 27574 | 12.33% | 113.81 | 119.88 | 115.99 | 107.80 |
| 25 | 688795 | 摩尔线程-U | 570.48 | +30.47 | 5.64% | 2 | 19316 | 111784 | 6.39% | 570.00 | 592.00 | 575.00 | 540.01 |
| 26 | 688811 | 有研复材 | 19.90 | +1.02 | 5.40% | 13 | 90884 | 18376 | 9.87% | 19.82 | 20.76 | 19.90 | 18.88 |
| 27 | 920012 | 创达新材 | 44.75 | +2.26 | 5.32% | 195 | 10980 | 5004 | 5.69% | 44.50 | 46.87 | 45.60 | 42.49 |
| 28 | 920072 | 科莱瑞迪 | 26.05 | +1.31 | 5.30% | 428 | 24573 | 6426 | 16.99% | 25.29 | 27.20 | 25.29 | 24.74 |
| 29 | 920178 | 锐翔智能 | 82.32 | +4.12 | 5.27% | 186 | 15260 | 12865 | 7.93% | 82.27 | 86.88 | 84.57 | 78.20 |
| 30 | 301678 | 新恒汇 | 40.79 | +2.04 | 5.26% | 4 | 45005 | 18626 | 3.24% | 40.38 | 42.48 | 40.88 | 38.75 |
| 31 | 688807 | 优迅股份 | 222.00 | +11.05 | 5.24% | 91 | 14976 | 34540 | 9.36% | 221.39 | 239.80 | 229.00 | 210.95 |
| 32 | 688816 | 易思维 | 50.09 | +2.49 | 5.23% | 4 | 8028 | 3964 | 4.16% | 47.55 | 51.80 | 48.03 | 47.60 |
| 33 | 301584 | 建发致新 | 22.04 | +1.07 | 5.10% | 1 | 50651 | 10978 | 9.43% | 20.91 | 22.15 | 20.94 | 20.97 |
| 34 | 688635 | 长进光子 | 210.00 | +10.00 | 5.00% | 2 | 17871 | 38829 | 10.06% | 210.00 | 225.28 | 216.01 | 200.00 |
| 35 | 920091 | 大鹏工业 | 29.71 | +1.39 | 4.91% | 119 | 7462 | 2220 | 5.15% | 28.90 | 30.44 | 29.80 | 28.32 |
| 36 | 920161 | 龙辰科技 | 22.53 | +1.05 | 4.89% | 110 | 34947 | 7977 | 9.47% | 22.42 | 23.40 | 22.80 | 21.48 |
| 37 | 920045 | 蘅东光 | 226.90 | +10.24 | 4.73% | 141 | 26106 | 65201 | 9.26% | 225.15 | 267.00 | 258.00 | 216.66 |
| 38 | 603175 | 超颖电子 | 74.00 | +3.32 | 4.70% | 6 | 25537 | 19065 | 5.62% | 73.12 | 76.66 | 74.00 | 70.68 |
| 39 | 301491 | 汉桑科技 | 40.20 | +1.80 | 4.69% | 666 | 19636 | 7793 | 6.87% | 38.45 | 41.29 | 38.60 | 38.40 |
| 40 | 920078 | 族兴新材 | 18.33 | +0.82 | 4.68% | 413 | 23387 | 4274 | 6.00% | 17.85 | 18.57 | 17.85 | 17.51 |
| 41 | 920181 | 赛英电子 | 65.88 | +2.93 | 4.65% | 107 | 9932 | 6710 | 9.91% | 65.62 | 68.99 | 68.00 | 62.95 |
| 42 | 920117 | 龙鑫智能 | 25.95 | +1.15 | 4.64% | 581 | 59294 | 15593 | 29.33% | 25.55 | 27.37 | 25.88 | 24.80 |
| 43 | 920183 | 海菲曼 | 29.54 | +1.31 | 4.64% | 41 | 4699 | 1379 | 4.18% | 28.59 | 29.86 | 29.03 | 28.23 |
| 44 | 001280 | 中国铀业 | 62.42 | +2.69 | 4.50% | 3 | 85875 | 53498 | 4.94% | 61.01 | 63.26 | 61.01 | 59.73 |
| 45 | 688818 | 电科蓝天 | 43.17 | +1.82 | 4.40% | 6 | 104243 | 45763 | 7.90% | 42.80 | 44.86 | 42.80 | 41.35 |
| 46 | 301638 | 南网数字 | 24.13 | +1.01 | 4.37% | 1 | 189059 | 45527 | 7.56% | 23.65 | 24.39 | 23.68 | 23.12 |
| 47 | 688805 | 健信超导 | 39.14 | +1.63 | 4.35% | 18 | 11769 | 4607 | 3.51% | 38.27 | 39.79 | 38.27 | 37.51 |
| 48 | 301668 | 昊创瑞通 | 38.85 | +1.59 | 4.27% | 9 | 72483 | 27455 | 29.79% | 36.00 | 39.97 | 36.00 | 37.26 |
| 49 | 301599 | 理奇智能 | 32.88 | +1.34 | 4.25% | 6 | 43721 | 14558 | 7.99% | 32.25 | 34.21 | 32.35 | 31.54 |
| 50 | 920011 | 晨光电机 | 19.13 | +0.77 | 4.19% | 55 | 11589 | 2210 | 6.23% | 18.60 | 19.49 | 18.81 | 18.36 |
| 51 | 688820 | 盛合晶微 | 122.90 | +4.92 | 4.17% | 3 | 165406 | 212957 | 9.57% | 122.60 | 133.50 | 131.30 | 117.98 |
| 52 | 920156 | 海昌智能 | 38.50 | +1.53 | 4.14% | 114 | 14458 | 5544 | 6.66% | 37.00 | 39.29 | 37.59 | 36.97 |
| 53 | 920206 | 彩客科技 | 32.60 | +1.29 | 4.12% | 118 | 14772 | 4832 | 5.37% | 32.00 | 33.19 | 32.50 | 31.31 |
| 54 | 920193 | 吉和昌 | 29.71 | +1.17 | 4.10% | 675 | 56821 | 17426 | 22.55% | 29.70 | 31.99 | 30.48 | 28.54 |
| 55 | 920035 | 精创电气 | 23.44 | +0.90 | 3.99% | 143 | 7251 | 1698 | 4.61% | 22.96 | 23.68 | 23.23 | 22.54 |
| 56 | 301590 | 优优绿能 | 69.77 | +2.67 | 3.98% | 141 | 11016 | 7776 | 4.52% | 69.11 | 71.88 | 69.11 | 67.10 |
| 57 | 688785 | 恒运昌 | 238.80 | +9.10 | 3.96% | 3 | 7228 | 17963 | 5.34% | 238.01 | 256.20 | 246.00 | 229.70 |
| 58 | 920218 | 新天力 | 16.57 | +0.63 | 3.95% | 121 | 22125 | 3676 | 10.50% | 16.05 | 16.89 | 16.05 | 15.94 |
| 59 | 688757 | 胜科纳米 | 27.50 | +1.00 | 3.77% | 13 | 127124 | 36699 | 7.01% | 27.47 | 30.10 | 28.90 | 26.50 |
| 60 | 688797 | 臻宝科技 | 312.10 | +11.10 | 3.69% | 3 | 65708 | 221956 | 22.51% | 310.02 | 360.99 | 341.81 | 301.00 |
| 61 | 301630 | 同宇新材 | 149.90 | +5.20 | 3.59% | 1 | 18807 | 29145 | 11.49% | 149.70 | 160.99 | 156.00 | 144.70 |
| 62 | 301669 | 高特电子 | 28.08 | +0.93 | 3.43% | 9 | 110047 | 31488 | 13.44% | 28.01 | 29.46 | 28.51 | 27.15 |
| 63 | 301479 | 弘景光电 | 44.80 | +1.48 | 3.42% | 1 | 21483 | 9767 | 3.01% | 44.57 | 46.23 | 45.25 | 43.32 |
| 64 | 688727 | 恒坤新材 | 38.30 | +1.26 | 3.40% | 286 | 56654 | 22450 | 10.49% | 38.20 | 40.90 | 40.16 | 37.04 |
| 65 | 688729 | 屹唐股份 | 23.30 | +0.74 | 3.28% | 2 | 559320 | 138522 | 3.20% | 23.15 | 25.88 | 24.93 | 22.56 |
| 66 | 920186 | 中科仪 | 68.89 | +2.15 | 3.22% | 705 | 85333 | 61087 | 7.29% | 68.80 | 73.96 | 72.88 | 66.74 |
| 67 | 301609 | 山大电力 | 36.40 | +1.13 | 3.20% | 13 | 43354 | 15593 | 4.42% | 34.68 | 36.51 | 34.71 | 35.27 |
| 68 | 688783 | 西安奕材-U | 25.27 | +0.78 | 3.18% | 5 | 440807 | 116591 | 16.39% | 25.20 | 27.40 | 27.10 | 24.49 |
| 69 | 688765 | 禾元生物-U | 33.80 | +1.04 | 3.17% | 10 | 42688 | 14419 | 5.93% | 33.20 | 34.18 | 33.20 | 32.76 |
| 70 | 001399 | 惠科股份 | 22.72 | +0.68 | 3.09% | 16 | 518403 | 120295 | 12.04% | 22.72 | 23.74 | 23.00 | 22.04 |
| 71 | 301666 | 大普微 -UW | 403.00 | +11.99 | 3.07% | 1 | 41274 | 176389 | 15.57% | 402.30 | 446.99 | 440.00 | 391.01 |
| 72 | 301636 | 泽润新能 | 37.78 | +1.12 | 3.06% | 177 | 12088 | 4560 | 3.20% | 36.82 | 37.99 | 36.82 | 36.66 |
| 73 | 920083 | 金戈新材 | 30.70 | +0.90 | 3.02% | 277 | 32969 | 10452 | 8.67% | 30.60 | 32.87 | 31.75 | 29.80 |
| 74 | 301449 | 天溯计量 | 40.22 | +1.14 | 2.92% | 1 | 62052 | 24429 | 30.21% | 37.52 | 42.18 | 38.60 | 39.08 |
| 75 | 920177 | 恒道科技 | 24.33 | +0.68 | 2.88% | 39 | 3838 | 930 | 2.07% | 23.63 | 24.62 | 23.80 | 23.65 |
| 76 | 688790 | 昂瑞微-UW | 89.00 | +2.45 | 2.83% | 2 | 4786 | 4327 | 3.78% | 88.80 | 91.88 | 90.08 | 86.55 |
| 77 | 301687 | 新广益 | 44.05 | +1.20 | 2.80% | 343 | 42236 | 19147 | 13.56% | 43.94 | 46.88 | 44.99 | 42.85 |
| 78 | 603370 | 华新精科 | 32.55 | +0.87 | 2.75% | 175 | 7533 | 2445 | 2.15% | 31.72 | 32.70 | 31.72 | 31.68 |
| 79 | 001365 | 天海电子 | 35.96 | +0.96 | 2.74% | 3 | 72131 | 26210 | 12.54% | 35.78 | 36.90 | 35.81 | 35.00 |
| 80 | 603257 | 中国瑞林 | 62.31 | +1.66 | 2.74% | 1 | 9862 | 6117 | 3.96% | 60.33 | 62.60 | 61.38 | 60.65 |
| 81 | 920037 | 广信科技 | 40.96 | +1.08 | 2.71% | 72 | 15419 | 6288 | 1.97% | 39.88 | 41.43 | 40.00 | 39.88 |
| 82 | 301616 | 浙江华业 | 33.63 | +0.88 | 2.69% | 114 | 8611 | 2916 | 3.03% | 33.18 | 34.29 | 33.19 | 32.75 |
| 83 | 301560 | 众捷汽车 | 22.30 | +0.58 | 2.67% | 103 | 13415 | 3003 | 2.20% | 21.90 | 22.65 | 21.90 | 21.72 |
| 84 | 301531 | 春光集团 | 46.08 | +1.16 | 2.58% | 1 | 41272 | 19685 | 8.80% | 46.01 | 49.10 | 47.00 | 44.92 |
| 85 | 688802 | 沐曦股份-U | 688.87 | +16.87 | 2.51% | 2 | 14777 | 105408 | 7.97% | 688.87 | 729.97 | 725.00 | 672.00 |
| 86 | 920050 | 爱伦医疗 | 27.14 | +0.64 | 2.42% | 66 | 3164 | 851 | 1.75% | 26.41 | 27.16 | 26.56 | 26.50 |
| 87 | 001257 | 盛龙股份 | 24.07 | +0.56 | 2.38% | 2 | 162017 | 39164 | 11.83% | 23.90 | 24.44 | 24.00 | 23.51 |
| 88 | 920136 | 永励精密 | 20.29 | +0.47 | 2.37% | 317 | 23804 | 4829 | 11.34% | 19.89 | 20.56 | 20.21 | 19.82 |
| 89 | 688755 | 汉邦科技 | 23.53 | +0.54 | 2.35% | 51 | 7633 | 1796 | 0.96% | 23.00 | 23.82 | 23.03 | 22.99 |
| 90 | 920166 | 海圣医疗 | 19.44 | +0.44 | 2.32% | 48 | 2522 | 487 | 1.06% | 18.99 | 19.45 | 19.29 | 19.00 |
| 91 | 001396 | 誉帆科技 | 32.66 | +0.74 | 2.32% | 182 | 9370 | 3056 | 4.12% | 31.65 | 32.94 | 31.65 | 31.92 |
| 92 | 920086 | 科马材料 | 21.35 | +0.48 | 2.30% | 120 | 10041 | 2132 | 3.67% | 20.88 | 21.42 | 21.29 | 20.87 |
| 93 | 301575 | 艾芬达 | 26.80 | +0.59 | 2.25% | 111 | 8267 | 2207 | 3.39% | 26.29 | 26.93 | 26.29 | 26.21 |
| 94 | 920159 | 农大科技 | 28.35 | +0.62 | 2.24% | 160 | 7527 | 2118 | 5.23% | 27.65 | 28.57 | 27.78 | 27.73 |
| 95 | 688775 | 影石创新 | 127.79 | +2.78 | 2.22% | 2 | 42979 | 55546 | 1.66% | 126.95 | 132.91 | 126.95 | 125.01 |
| 96 | 688712 | 北芯生命 | 32.22 | +0.68 | 2.16% | 53 | 8566 | 2758 | 2.31% | 31.88 | 32.42 | 31.88 | 31.54 |
| 97 | 001335 | 信凯科技 | 29.98 | +0.62 | 2.11% | 86 | 7772 | 2339 | 3.04% | 29.48 | 30.39 | 29.48 | 29.36 |
| 98 | 688825 | C长鑫 | 53.97 | +1.10 | 2.08% | 14 | 8774496 | 5033716 | 19.49% | 52.88 | 60.60 | 58.20 | 52.87 |
| 99 | 920124 | 南特科技 | 12.81 | +0.26 | 2.07% | 440 | 22479 | 2865 | 2.94% | 12.55 | 12.85 | 12.70 | 12.55 |
| 100 | 920009 | 丹娜生物 | 35.49 | +0.72 | 2.07% | 87 | 3067 | 1085 | 3.04% | 34.74 | 35.65 | 34.99 | 34.77 |
| 101 | 001388 | 信通电子 | 19.85 | +0.40 | 2.06% | 4 | 61536 | 12254 | 4.92% | 19.47 | 20.10 | 19.47 | 19.45 |
| 102 | 920068 | 天工股份 | 14.35 | +0.28 | 1.99% | 270 | 12258 | 1754 | 0.71% | 14.14 | 14.42 | 14.21 | 14.07 |
| 103 | 920081 | 欧伦电气 | 39.56 | +0.76 | 1.96% | 408 | 21733 | 8642 | 12.71% | 38.88 | 40.55 | 39.99 | 38.80 |
| 104 | 301595 | 太力科技 | 36.43 | +0.68 | 1.90% | 54 | 8404 | 3073 | 2.12% | 35.82 | 37.11 | 35.82 | 35.75 |
| 105 | 920189 | 康美特 | 21.24 | +0.39 | 1.87% | 1191 | 78585 | 17423 | 9.26% | 21.21 | 23.16 | 22.20 | 20.85 |
| 106 | 301513 | 尚水智能 | 47.55 | +0.85 | 1.82% | 3 | 13220 | 6341 | 6.56% | 47.08 | 48.76 | 47.08 | 46.70 |
| 107 | 920126 | 永大股份 | 10.12 | +0.18 | 1.81% | 260 | 28069 | 2853 | 6.28% | 10.01 | 10.25 | 10.04 | 9.94 |
| 108 | 920180 | 爱得科技 | 11.62 | +0.20 | 1.75% | 42 | 5827 | 676 | 1.63% | 11.46 | 11.66 | 11.46 | 11.42 |
| 109 | 001237 | 惠康科技 | 52.98 | +0.90 | 1.73% | 1 | 21749 | 11587 | 6.24% | 52.57 | 53.86 | 52.57 | 52.08 |
| 110 | 920028 | 新恒泰 | 13.55 | +0.22 | 1.65% | 412 | 13526 | 1848 | 2.08% | 13.48 | 13.80 | 13.48 | 13.33 |
| 111 | 301680 | 固德电材 | 90.51 | +1.41 | 1.58% | 157 | 12228 | 11125 | 7.28% | 89.50 | 92.47 | 90.22 | 89.10 |
| 112 | 920188 | 悦龙科技 | 21.54 | +0.33 | 1.56% | 42 | 5225 | 1126 | 2.64% | 21.33 | 21.76 | 21.45 | 21.21 |
| 113 | 001285 | 瑞立科密 | 41.41 | +0.62 | 1.52% | 3 | 16068 | 6601 | 3.87% | 40.54 | 41.68 | 40.54 | 40.79 |
| 114 | 603409 | 汇通控股 | 16.96 | +0.25 | 1.50% | 2 | 18901 | 3208 | 3.51% | 16.71 | 17.08 | 16.71 | 16.71 |
| 115 | 920069 | 普昂医疗 | 33.75 | +0.48 | 1.44% | 82 | 3981 | 1341 | 2.69% | 33.45 | 33.83 | 33.45 | 33.27 |
| 116 | 688759 | 必贝特-U | 21.42 | +0.30 | 1.42% | 2 | 66000 | 14303 | 9.17% | 21.32 | 22.09 | 21.58 | 21.12 |
| 117 | 920020 | 泰凯英 | 15.70 | +0.21 | 1.36% | 313 | 4828 | 750 | 0.87% | 15.43 | 15.74 | 15.74 | 15.49 |
| 118 | 301658 | 首航新能 | 24.10 | +0.32 | 1.35% | 1139 | 58824 | 14151 | 6.04% | 23.39 | 24.32 | 23.39 | 23.78 |
| 119 | 001312 | 福恩股份 | 17.75 | +0.23 | 1.31% | 2 | 22413 | 3977 | 3.92% | 17.52 | 17.83 | 17.52 | 17.52 |
| 120 | 920007 | 酉立智能 | 36.69 | +0.45 | 1.24% | 10 | 2337 | 854 | 2.20% | 35.72 | 36.96 | 36.10 | 36.24 |
| 121 | 301665 | 泰禾股份 | 22.68 | +0.27 | 1.20% | 311 | 26112 | 5878 | 2.51% | 22.31 | 22.86 | 22.41 | 22.41 |
| 122 | 603334 | 丰倍生物 | 32.57 | +0.37 | 1.15% | 1 | 17497 | 5711 | 5.50% | 31.80 | 33.20 | 31.85 | 32.20 |
| 123 | 920168 | 通宝光电 | 16.01 | +0.18 | 1.14% | 61 | 3958 | 632 | 1.40% | 15.86 | 16.07 | 15.93 | 15.83 |
| 124 | 920003 | 中诚咨询 | 16.82 | +0.19 | 1.14% | 41 | 4932 | 822 | 2.53% | 16.52 | 16.85 | 16.62 | 16.63 |
| 125 | 920176 | 维琪科技 | 66.00 | +0.74 | 1.13% | 717 | 42122 | 29096 | 53.00% | 64.00 | 75.12 | 64.11 | 65.26 |
| 126 | 301501 | 恒鑫生活 | 28.00 | +0.31 | 1.12% | 165 | 10318 | 2870 | 2.37% | 27.29 | 28.07 | 27.39 | 27.69 |
| 127 | 603014 | 威高血净 | 32.20 | +0.35 | 1.10% | 179 | 13045 | 4201 | 1.29% | 31.82 | 32.42 | 31.98 | 31.85 |
| 128 | 603293 | 埃泰克 | 36.19 | +0.39 | 1.09% | 5 | 20840 | 7535 | 5.94% | 35.80 | 36.37 | 36.16 | 35.80 |
| 129 | 603262 | 技源集团 | 18.90 | +0.20 | 1.07% | 1 | 15687 | 2972 | 1.50% | 18.77 | 19.09 | 18.77 | 18.70 |
| 130 | 301667 | 纳百川 | 66.51 | +0.69 | 1.05% | 6 | 77416 | 52012 | 32.62% | 65.00 | 70.38 | 65.17 | 65.82 |
| 131 | 920121 | 江天科技 | 27.79 | +0.29 | 1.05% | 35 | 1723 | 480 | 1.45% | 27.50 | 27.99 | 27.68 | 27.50 |
| 132 | 920191 | 瑞尔竞达 | 8.83 | +0.09 | 1.03% | 209 | 12516 | 1103 | 3.14% | 8.71 | 8.88 | 8.86 | 8.74 |
| 133 | 920005 | 鼎佳精密 | 24.48 | +0.25 | 1.03% | 14 | 4083 | 1001 | 1.90% | 24.13 | 24.95 | 24.80 | 24.23 |
| 134 | 603271 | 永杰新材 | 41.49 | +0.42 | 1.02% | 125 | 17859 | 7448 | 1.89% | 41.35 | 42.05 | 41.55 | 41.07 |
| 135 | 603435 | 嘉德利 | 45.22 | +0.45 | 1.01% | 1 | 32822 | 15218 | 9.20% | 45.21 | 48.75 | 47.80 | 44.77 |
| 136 | 920056 | 能之光 | 16.19 | +0.16 | 1.00% | 28 | 5049 | 821 | 1.64% | 16.08 | 16.38 | 16.13 | 16.03 |
| 137 | 001393 | 维通利 | 43.08 | +0.41 | 0.96% | 3 | 27865 | 12094 | 5.80% | 42.98 | 43.97 | 43.30 | 42.67 |
| 138 | 301662 | 宏工科技 | 67.90 | +0.60 | 0.89% | 1 | 29421 | 20150 | 6.60% | 67.38 | 69.67 | 68.50 | 67.30 |
| 139 | 001248 | 华润新能 | 13.18 | +0.11 | 0.84% | 4 | 1105340 | 146697 | 10.40% | 13.09 | 13.45 | 13.10 | 13.07 |
| 140 | 920079 | 乔路铭 | 14.88 | +0.12 | 0.81% | 1791 | 113534 | 17197 | 25.23% | 14.84 | 15.66 | 15.10 | 14.76 |
| 141 | 301173 | 毓恬冠佳 | 29.66 | +0.23 | 0.78% | 10 | 7743 | 2290 | 2.51% | 29.00 | 29.82 | 29.40 | 29.43 |
| 142 | 603248 | 锡华科技 | 18.64 | +0.14 | 0.76% | 1 | 43149 | 8092 | 6.03% | 18.58 | 19.04 | 18.71 | 18.50 |
| 143 | 920080 | 奥美森 | 20.75 | +0.15 | 0.73% | 64 | 1701 | 354 | 0.74% | 20.51 | 20.98 | 20.80 | 20.60 |
| 144 | 920160 | 北矿检测 | 19.47 | +0.14 | 0.72% | 58 | 3593 | 701 | 1.41% | 19.38 | 19.62 | 19.48 | 19.33 |
| 145 | 600930 | 华电新能 | 4.25 | +0.03 | 0.71% | 60 | 1500634 | 63596 | 1.40% | 4.20 | 4.26 | 4.20 | 4.22 |
| 146 | 603407 | 长裕集团 | 58.58 | +0.41 | 0.70% | 6 | 108330 | 64886 | 30.17% | 58.16 | 63.80 | 60.82 | 58.17 |
| 147 | 920055 | 隆源股份 | 27.55 | +0.19 | 0.69% | 29 | 5471 | 1509 | 3.58% | 27.38 | 27.97 | 27.51 | 27.36 |
| 148 | 920022 | 世昌股份 | 19.15 | +0.12 | 0.63% | 83 | 2183 | 420 | 1.31% | 19.05 | 19.38 | 19.17 | 19.03 |
| 149 | 301656 | 联合动力 | 16.90 | +0.10 | 0.60% | 479 | 52672 | 8949 | 2.59% | 16.81 | 17.10 | 16.85 | 16.80 |
| 150 | 601112 | 振石股份 | 15.12 | +0.09 | 0.60% | 561 | 63881 | 9729 | 3.50% | 15.08 | 15.40 | 15.19 | 15.03 |
| 151 | 301683 | 慧谷新材 | 100.91 | +0.58 | 0.58% | 1 | 12662 | 12815 | 8.88% | 98.81 | 103.80 | 102.99 | 100.33 |
| 152 | 001325 | 元创股份 | 35.80 | +0.20 | 0.56% | 1 | 6885 | 2468 | 3.51% | 35.50 | 36.12 | 35.61 | 35.60 |
| 153 | 001220 | 世盟股份 | 29.51 | +0.16 | 0.55% | 90 | 7214 | 2129 | 3.19% | 29.23 | 29.65 | 29.35 | 29.35 |
| 154 | 603210 | 泰鸿万立 | 13.58 | +0.07 | 0.52% | 391 | 29696 | 4043 | 1.28% | 13.49 | 13.73 | 13.50 | 13.51 |
| 155 | 001390 | 古麒绒材 | 17.66 | +0.08 | 0.46% | 31 | 10642 | 1879 | 0.90% | 17.53 | 17.75 | 17.58 | 17.58 |
| 156 | 920187 | 通领科技 | 20.27 | +0.07 | 0.35% | 141 | 11413 | 2308 | 3.44% | 20.03 | 20.48 | 20.48 | 20.20 |
| 157 | 603459 | 红板科技 | 85.39 | +0.29 | 0.34% | 1 | 163869 | 145837 | 20.73% | 84.98 | 92.00 | 89.72 | 85.10 |
| 158 | 603284 | 林平发展 | 39.13 | +0.12 | 0.31% | 3 | 16194 | 6333 | 8.77% | 38.73 | 39.48 | 39.08 | 39.01 |
| 159 | 603092 | 德力佳 | 49.74 | +0.14 | 0.28% | 1 | 16558 | 8260 | 4.79% | 49.38 | 50.39 | 49.62 | 49.60 |
| 160 | 603418 | 友升股份 | 44.29 | +0.12 | 0.27% | 145 | 9494 | 4223 | 2.30% | 44.22 | 44.73 | 44.39 | 44.17 |
| 161 | 601059 | 信达证券 | 16.57 | +0.04 | 0.24% | 5 | 80228 | 13260 | 0.25% | 16.37 | 16.63 | 16.44 | 16.53 |
| 162 | 920108 | 宏海科技 | 9.02 | +0.02 | 0.22% | 144 | 8058 | 729 | -- | 8.97 | 9.12 | 9.02 | 9.00 |
| 163 | 920158 | 长江能科 | 8.36 | +0.01 | 0.12% | 980 | 24409 | 2038 | 4.57% | 8.18 | 8.43 | 8.25 | 8.35 |
| 164 | 920029 | 开发科技 | 34.44 | +0.04 | 0.12% | 110 | 16813 | 5776 | 0.83% | 33.74 | 34.96 | 34.43 | 34.40 |
| 165 | 920076 | 国亮新材 | 12.58 | +0.01 | 0.08% | 90 | 9016 | 1136 | 2.45% | 12.52 | 12.68 | 12.65 | 12.57 |
| 166 | 603402 | 陕西旅游 | 65.83 | +0.03 | 0.05% | 5 | 18069 | 11814 | 7.19% | 63.00 | 66.29 | 63.85 | 65.80 |
| 167 | 603406 | 天富龙 | 27.32 | +0.01 | 0.04% | 195 | 11112 | 3031 | 3.03% | 27.12 | 27.49 | 27.35 | 27.31 |
| 168 | 920119 | 美德乐 | 46.58 | -0.01 | -0.02% | 40 | 5935 | 2765 | 2.23% | 46.09 | 47.03 | 46.30 | 46.59 |
| 169 | 001382 | 新亚电缆 | 17.03 | -0.03 | -0.18% | 4 | 47353 | 8081 | 7.52% | 16.90 | 17.24 | 16.92 | 17.06 |
| 170 | 001369 | 双欣材料 | 12.82 | -0.03 | -0.23% | 30 | 143360 | 18462 | 6.91% | 12.78 | 13.01 | 12.85 | 12.85 |
| 171 | 920112 | 巴兰仕 | 16.54 | -0.05 | -0.30% | 176 | 6929 | 1141 | 1.99% | 16.30 | 16.75 | 16.40 | 16.59 |
| 172 | 603202 | 天有为 | 54.44 | -0.24 | -0.44% | 8 | 18466 | 10071 | 3.68% | 54.01 | 54.99 | 54.33 | 54.68 |
| 173 | 603352 | 至信股份 | 26.94 | -0.12 | -0.44% | 12 | 64815 | 17553 | 14.30% | 26.70 | 27.85 | 27.39 | 27.06 |
| 174 | 920027 | 交大铁发 | 11.30 | -0.06 | -0.53% | 417 | 18072 | 2056 | 2.51% | 11.26 | 11.45 | 11.36 | 11.36 |
| 175 | 920101 | 志高机械 | 16.96 | -0.11 | -0.64% | 71 | 5270 | 897 | 1.35% | 16.90 | 17.15 | 17.09 | 17.07 |
| 176 | 001386 | 马可波罗 | 15.06 | -0.12 | -0.79% | 1 | 42088 | 6349 | 3.91% | 14.95 | 15.19 | 15.02 | 15.18 |
| 177 | 603049 | 中策橡胶 | 49.73 | -0.45 | -0.90% | 3 | 27659 | 13703 | 0.55% | 49.28 | 50.00 | 50.00 | 50.18 |
| 178 | 601026 | 道生天合 | 14.98 | -0.18 | -1.19% | 5 | 63381 | 9577 | 5.71% | 14.94 | 15.40 | 15.16 | 15.16 |
| 179 | 001233 | 海安集团 | 43.96 | -0.55 | -1.24% | 386 | 17658 | 7784 | 4.68% | 43.51 | 44.46 | 43.98 | 44.51 |
| 180 | 688796 | 百奥赛图 | 106.37 | -1.63 | -1.51% | 2 | 30762 | 33040 | 7.97% | 102.01 | 111.39 | 103.40 | 108.00 |
| 181 | 301632 | 广东建科 | 15.64 | -0.34 | -2.13% | 1241 | 74722 | 11706 | 10.20% | 15.39 | 15.91 | 15.45 | 15.98 |
| 182 | 920065 | 千岸科技 | 39.71 | -0.92 | -2.26% | 805 | 70472 | 29320 | 44.74% | 39.37 | 44.33 | 40.50 | 40.63 |
| 183 | 603376 | 大明电子 | 25.84 | -0.62 | -2.34% | 20 | 36968 | 9608 | 11.55% | 25.52 | 26.37 | 26.20 | 26.46 |
| 184 | 603382 | 海阳科技 | 18.11 | -0.49 | -2.63% | 77 | 62573 | 11424 | 5.42% | 17.99 | 18.90 | 18.66 | 18.60 |
| 185 | 001221 | 悍高集团 | 39.92 | -1.75 | -4.20% | 1 | 45299 | 18170 | 5.89% | 39.75 | 41.60 | 41.00 | 41.67 |
| 186 | 301535 | 浙江华远 | 16.49 | -0.83 | -4.79% | 10 | 78168 | 13026 | 4.60% | 16.43 | 17.32 | 16.80 | 17.32 |
| 187 | 603400 | 华之杰 | 42.95 | -2.35 | -5.19% | 3 | 78936 | 34073 | 21.79% | 41.12 | 45.30 | 43.90 | 45.30 |
| 188 | 301583 | 托伦斯 | 149.60 | -8.47 | -5.36% | 2 | 173466 | 282700 | 56.26% | 146.60 | 178.07 | 174.00 | 158.07 |
| 189 | 920258 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |