| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688783 | 西安奕材-U | 41.33 | +6.89 | 20.01% | 4 | 358639 | 137956 | 19.37% | 34.77 | 41.33 | 36.00 | 34.44 |
| 2 | 301630 | 同宇新材 | 276.67 | +46.11 | 20.00% | 5 | 23840 | 63520 | 23.84% | 252.64 | 276.67 | 254.00 | 230.56 |
| 3 | 920056 | 能之光 | 24.20 | +3.42 | 16.46% | 1241 | 64282 | 15722 | 20.84% | 22.70 | 26.32 | 22.70 | 20.78 |
| 4 | 688785 | 恒运昌 | 370.97 | +48.38 | 15.00% | 89 | 16418 | 58993 | 12.90% | 326.66 | 382.00 | 328.88 | 322.59 |
| 5 | 920206 | 彩客科技 | 92.00 | +10.13 | 12.37% | 1024 | 81060 | 75816 | -- | 80.88 | 104.43 | 80.88 | 81.87 |
| 6 | 688605 | 先锋精科 | 77.84 | +7.92 | 11.33% | 574 | 92080 | 69406 | 8.50% | 70.55 | 78.49 | 71.31 | 69.92 |
| 7 | 603124 | 江南新材 | 166.32 | +15.12 | 10.00% | 551 | 68071 | 108611 | 8.77% | 147.13 | 166.32 | 152.25 | 151.20 |
| 8 | 001369 | 双欣材料 | 14.88 | +1.35 | 9.98% | 888 | 296322 | 42683 | 14.74% | 13.20 | 14.88 | 13.61 | 13.53 |
| 9 | 301678 | 新恒汇 | 55.11 | +4.26 | 8.38% | 1 | 34404 | 18401 | 7.18% | 51.49 | 56.36 | 51.49 | 50.85 |
| 10 | 688729 | 屹唐股份 | 24.44 | +1.86 | 8.24% | 670 | 141675 | 33709 | 6.59% | 22.72 | 24.50 | 23.07 | 22.58 |
| 11 | 688727 | 恒坤新材 | 52.86 | +4.00 | 8.19% | 20 | 64186 | 33131 | 11.88% | 49.22 | 52.98 | 49.74 | 48.86 |
| 12 | 920108 | 宏海科技 | 11.15 | +0.82 | 7.94% | 530 | 37325 | 4207 | -- | 10.60 | 12.09 | 10.60 | 10.33 |
| 13 | 301563 | 云汉芯城 | 204.77 | +12.57 | 6.54% | 1 | 67415 | 136346 | 35.23% | 186.97 | 219.57 | 197.00 | 192.20 |
| 14 | 301629 | 矽电股份 | 358.30 | +21.60 | 6.42% | 98 | 14127 | 50246 | 7.36% | 340.01 | 363.00 | 343.01 | 336.70 |
| 15 | 920012 | 创达新材 | 73.00 | +4.00 | 5.80% | 411 | 29185 | 20791 | 15.12% | 68.98 | 73.37 | 71.05 | 69.00 |
| 16 | 688796 | 百奥赛图 | 96.13 | +5.26 | 5.79% | 43 | 13444 | 12823 | 3.75% | 91.00 | 98.74 | 93.00 | 90.87 |
| 17 | 301617 | 博苑新材 | 52.95 | +2.85 | 5.69% | 7 | 32357 | 16737 | 4.69% | 50.50 | 52.95 | 51.00 | 50.10 |
| 18 | 603175 | 超颖电子 | 83.20 | +4.35 | 5.52% | 180 | 36735 | 30478 | 8.08% | 80.02 | 84.95 | 80.70 | 78.85 |
| 19 | 920186 | 中科仪 | 93.55 | +4.86 | 5.48% | 1127 | 110853 | 102172 | 9.47% | 88.30 | 94.60 | 91.00 | 88.69 |
| 20 | 603257 | 中国瑞林 | 66.87 | +3.37 | 5.31% | 545 | 25151 | 16438 | 10.10% | 62.66 | 66.88 | 63.38 | 63.50 |
| 21 | 920086 | 科马材料 | 28.49 | +1.37 | 5.05% | 464 | 23703 | 6715 | 8.86% | 27.12 | 29.00 | 27.12 | 27.12 |
| 22 | 920181 | 赛英电子 | 101.16 | +4.85 | 5.04% | 173 | 14451 | 14428 | 14.42% | 96.54 | 102.00 | 98.18 | 96.31 |
| 23 | 301590 | 优优绿能 | 171.86 | +8.20 | 5.01% | 63 | 7154 | 12318 | 4.11% | 164.99 | 176.50 | 164.99 | 163.66 |
| 24 | 601112 | 振石股份 | 17.24 | +0.82 | 4.99% | 941 | 94778 | 16081 | 5.35% | 16.51 | 17.25 | 16.59 | 16.42 |
| 25 | 301687 | 新广益 | 52.64 | +2.48 | 4.94% | 347 | 20184 | 10563 | 6.83% | 51.09 | 53.45 | 51.18 | 50.16 |
| 26 | 001285 | 瑞立科密 | 45.86 | +2.06 | 4.70% | 216 | 18947 | 8642 | 4.57% | 43.68 | 46.46 | 44.20 | 43.80 |
| 27 | 688809 | 强一股份 | 487.91 | +20.91 | 4.48% | 289 | 22015 | 105323 | 9.04% | 462.01 | 494.33 | 474.00 | 467.00 |
| 28 | 301581 | 黄山谷捷 | 47.45 | +1.82 | 3.99% | 576 | 11792 | 5514 | 2.41% | 45.14 | 47.48 | 46.00 | 45.63 |
| 29 | 688758 | 赛分科技 | 17.22 | +0.62 | 3.73% | 162 | 22183 | 3761 | 0.74% | 16.39 | 17.30 | 16.96 | 16.60 |
| 30 | 920045 | 蘅东光 | 538.82 | +18.82 | 3.62% | 56 | 13119 | 70652 | 6.52% | 515.05 | 550.00 | 530.00 | 520.00 |
| 31 | 688790 | 昂瑞微-UW | 120.32 | +4.12 | 3.55% | 57 | 4550 | 5394 | 3.77% | 116.30 | 120.88 | 118.79 | 116.20 |
| 32 | 603459 | 红板科技 | 93.21 | +3.03 | 3.36% | 1849 | 128342 | 118603 | 16.24% | 89.12 | 95.00 | 93.00 | 90.18 |
| 33 | 301662 | 宏工科技 | 90.93 | +2.89 | 3.28% | 244 | 18944 | 17000 | 4.25% | 87.30 | 91.30 | 88.81 | 88.04 |
| 34 | 688807 | XD优迅股 | 410.59 | +12.96 | 3.26% | 103 | 12412 | 50630 | 8.26% | 397.00 | 419.02 | 411.00 | 397.63 |
| 35 | 603262 | 技源集团 | 28.15 | +0.88 | 3.23% | 518 | 21491 | 5928 | 5.37% | 26.96 | 28.18 | 27.34 | 27.27 |
| 36 | 001280 | 中国铀业 | 69.10 | +2.13 | 3.18% | 388 | 84660 | 57657 | 4.87% | 66.66 | 69.19 | 67.50 | 66.97 |
| 37 | 603293 | 埃泰克 | 43.03 | +1.30 | 3.12% | 446 | 19733 | 8388 | 5.62% | 41.89 | 43.85 | 41.89 | 41.73 |
| 38 | 920116 | 星图测控 | 66.20 | +1.87 | 2.91% | 454 | 50165 | 32304 | 2.24% | 61.52 | 66.57 | 64.63 | 64.33 |
| 39 | 688545 | 兴福电子 | 82.82 | +2.32 | 2.88% | 1868 | 136722 | 112878 | 7.50% | 79.39 | 85.67 | 83.32 | 80.50 |
| 40 | 920015 | 锦华新材 | 47.25 | +1.30 | 2.83% | 494 | 29158 | 13663 | 7.29% | 45.61 | 47.79 | 46.00 | 45.95 |
| 41 | 603072 | 天和磁材 | 36.33 | +0.94 | 2.66% | 218 | 36977 | 13306 | 2.93% | 34.94 | 36.43 | 35.70 | 35.39 |
| 42 | 001386 | 马可波罗 | 15.63 | +0.40 | 2.63% | 539 | 37228 | 5799 | 3.46% | 15.29 | 15.72 | 15.53 | 15.23 |
| 43 | 301616 | 浙江华业 | 38.08 | +0.93 | 2.50% | 23 | 5467 | 2060 | 1.92% | 37.09 | 38.22 | 37.23 | 37.15 |
| 44 | 920037 | 广信科技 | 47.76 | +1.15 | 2.47% | 212 | 17988 | 8468 | 4.35% | 45.88 | 48.30 | 47.00 | 46.61 |
| 45 | 603120 | 肯特催化 | 49.31 | +1.11 | 2.30% | 311 | 26103 | 12813 | 6.89% | 48.38 | 49.90 | 49.11 | 48.20 |
| 46 | 688820 | 盛合晶微 | 169.06 | +3.76 | 2.27% | 3 | 288094 | 480939 | 16.66% | 160.00 | 173.48 | 169.66 | 165.30 |
| 47 | 601026 | 道生天合 | 15.05 | +0.31 | 2.10% | 972 | 39055 | 5830 | 3.52% | 14.67 | 15.48 | 14.85 | 14.74 |
| 48 | 603435 | 嘉德利 | 78.08 | +1.60 | 2.09% | 1762 | 73283 | 57303 | 20.53% | 76.61 | 81.30 | 81.20 | 76.48 |
| 49 | 688775 | 影石创新 | 158.80 | +3.24 | 2.08% | 48 | 10445 | 16608 | 3.18% | 154.65 | 162.00 | 157.99 | 155.56 |
| 50 | 001335 | 信凯科技 | 47.30 | +0.94 | 2.03% | 40 | 7653 | 3633 | 3.00% | 46.68 | 48.99 | 47.88 | 46.36 |
| 51 | 688411 | 海博思创 | 252.00 | +4.90 | 1.98% | 1 | 47660 | 120580 | 3.59% | 248.09 | 258.80 | 251.89 | 247.10 |
| 52 | 301585 | 蓝宇股份 | 25.48 | +0.49 | 1.96% | 85 | 12450 | 3162 | 1.83% | 24.80 | 25.87 | 25.19 | 24.99 |
| 53 | 001233 | 海安集团 | 48.58 | +0.89 | 1.87% | 74 | 12286 | 5935 | 3.26% | 47.73 | 48.99 | 47.73 | 47.69 |
| 54 | 301601 | 惠通科技 | 18.10 | +0.32 | 1.80% | 442 | 16658 | 3005 | 2.81% | 17.71 | 18.29 | 18.00 | 17.78 |
| 55 | 688583 | 思看科技 | 123.84 | +2.16 | 1.78% | 179 | 31217 | 39834 | 10.13% | 121.46 | 132.00 | 122.00 | 121.68 |
| 56 | 688757 | 胜科纳米 | 42.45 | +0.72 | 1.73% | 1094 | 109594 | 47049 | 6.05% | 41.93 | 44.20 | 42.57 | 41.73 |
| 57 | 301535 | 浙江华远 | 15.06 | +0.24 | 1.62% | 284 | 30899 | 4641 | 1.82% | 14.77 | 15.50 | 15.15 | 14.82 |
| 58 | 603409 | 汇通控股 | 38.83 | +0.61 | 1.60% | 118 | 20897 | 7993 | 5.78% | 37.53 | 39.29 | 38.50 | 38.22 |
| 59 | 301491 | 汉桑科技 | 41.80 | +0.60 | 1.46% | 40 | 4923 | 2049 | 1.72% | 41.06 | 41.99 | 41.34 | 41.20 |
| 60 | 301584 | 建发致新 | 21.53 | +0.28 | 1.32% | 12 | 17322 | 3676 | 3.22% | 21.05 | 21.61 | 21.61 | 21.25 |
| 61 | 688712 | 北芯生命 | 37.99 | +0.49 | 1.31% | 341 | 15461 | 5833 | 4.17% | 37.00 | 38.23 | 37.60 | 37.50 |
| 62 | 603202 | 天有为 | 64.85 | +0.79 | 1.23% | 106 | 15998 | 10451 | 3.19% | 63.45 | 66.48 | 63.90 | 64.06 |
| 63 | 688759 | 必贝特-U | 31.07 | +0.37 | 1.21% | 36 | 25569 | 7878 | 4.79% | 29.82 | 31.68 | 30.93 | 30.70 |
| 64 | 301598 | 博科测试 | 53.43 | +0.63 | 1.19% | 44 | 5250 | 2801 | 2.99% | 52.51 | 54.20 | 53.39 | 52.80 |
| 65 | 301560 | 众捷汽车 | 29.82 | +0.32 | 1.08% | 221 | 19072 | 5676 | 3.12% | 29.25 | 30.30 | 29.60 | 29.50 |
| 66 | 001390 | 古麒绒材 | 16.84 | +0.18 | 1.08% | 127 | 12474 | 2097 | 1.05% | 16.55 | 16.95 | 16.77 | 16.66 |
| 67 | 301665 | 泰禾股份 | 21.96 | +0.23 | 1.06% | 265 | 15886 | 3476 | 1.53% | 21.58 | 22.08 | 21.80 | 21.73 |
| 68 | 301658 | 首航新能 | 30.80 | +0.31 | 1.02% | 525 | 44934 | 13721 | 4.61% | 30.03 | 31.29 | 30.89 | 30.49 |
| 69 | 301632 | 广东建科 | 16.84 | +0.17 | 1.02% | 442 | 20703 | 3476 | 2.83% | 16.59 | 17.05 | 16.90 | 16.67 |
| 70 | 920125 | 鸿仕达 | 189.51 | +1.91 | 1.02% | 226 | 17790 | 33329 | 10.79% | 180.00 | 197.00 | 195.00 | 187.60 |
| 71 | 603382 | 海阳科技 | 20.49 | +0.20 | 0.99% | 184 | 9404 | 1922 | 2.59% | 20.20 | 20.65 | 20.35 | 20.29 |
| 72 | 688811 | 有研复材 | 25.56 | +0.23 | 0.91% | 3 | 110229 | 27645 | 11.97% | 24.31 | 25.83 | 25.78 | 25.33 |
| 73 | 001382 | 新亚电缆 | 20.38 | +0.17 | 0.84% | 496 | 28282 | 5698 | 4.49% | 19.91 | 20.43 | 20.18 | 20.21 |
| 74 | 688805 | 健信超导 | 48.55 | +0.37 | 0.77% | 81 | 17522 | 8333 | 5.56% | 46.60 | 48.85 | 48.69 | 48.18 |
| 75 | 603418 | 友升股份 | 49.31 | +0.34 | 0.69% | 126 | 10711 | 5280 | 2.59% | 48.71 | 49.90 | 49.47 | 48.97 |
| 76 | 301683 | 慧谷新材 | 133.29 | +0.89 | 0.67% | 2 | 16377 | 21919 | 11.48% | 131.60 | 136.66 | 135.15 | 132.40 |
| 77 | 301638 | 南网数字 | 24.55 | +0.16 | 0.66% | 2 | 131566 | 32104 | 5.26% | 24.10 | 24.95 | 24.75 | 24.39 |
| 78 | 301636 | 泽润新能 | 46.97 | +0.31 | 0.66% | 999 | 12488 | 5830 | 3.31% | 45.76 | 47.70 | 47.00 | 46.66 |
| 79 | 688765 | 禾元生物-U | 45.29 | +0.29 | 0.64% | 71 | 11181 | 5044 | 2.42% | 44.41 | 45.67 | 45.00 | 45.00 |
| 80 | 603376 | 大明电子 | 26.68 | +0.15 | 0.57% | 46 | 5743 | 1529 | 1.79% | 26.46 | 26.96 | 26.54 | 26.53 |
| 81 | 001395 | 亚联机械 | 36.09 | +0.20 | 0.56% | 49 | 5561 | 2003 | 1.19% | 35.55 | 36.60 | 35.91 | 35.89 |
| 82 | 301599 | 理奇智能 | 49.58 | +0.25 | 0.51% | 1 | 70993 | 34808 | 12.98% | 47.90 | 50.50 | 49.91 | 49.33 |
| 83 | 603284 | 林平发展 | 39.24 | +0.20 | 0.51% | 29 | 7453 | 2922 | 4.03% | 38.68 | 39.93 | 39.04 | 39.04 |
| 84 | 920124 | 南特科技 | 15.88 | +0.08 | 0.51% | 154 | 20158 | 3172 | 2.63% | 15.52 | 15.96 | 15.80 | 15.80 |
| 85 | 920080 | 奥美森 | 23.85 | +0.12 | 0.51% | 46 | 4827 | 1138 | 2.10% | 23.23 | 24.04 | 23.73 | 23.73 |
| 86 | 603049 | 中策橡胶 | 46.05 | +0.16 | 0.35% | 291 | 12645 | 5787 | 0.25% | 45.56 | 46.10 | 46.01 | 45.89 |
| 87 | 920018 | 宏远股份 | 18.31 | +0.06 | 0.33% | 92 | 11353 | 2075 | 1.97% | 18.01 | 18.60 | 18.26 | 18.25 |
| 88 | 301668 | 昊创瑞通 | 35.70 | +0.11 | 0.31% | 112 | 7874 | 2809 | 3.24% | 35.00 | 36.55 | 36.30 | 35.59 |
| 89 | 301479 | 弘景光电 | 64.00 | +0.20 | 0.31% | 160 | 26063 | 16573 | 3.66% | 62.60 | 65.00 | 65.00 | 63.80 |
| 90 | 603194 | 中力股份 | 35.84 | +0.11 | 0.31% | 199 | 15263 | 5452 | 0.97% | 35.36 | 36.00 | 36.00 | 35.73 |
| 91 | 688802 | 沐曦股份-U | 704.98 | +1.98 | 0.28% | 192 | 16960 | 119706 | 9.35% | 693.68 | 719.89 | 716.35 | 703.00 |
| 92 | 001388 | 信通电子 | 30.69 | +0.08 | 0.26% | 134 | 8164 | 2509 | 2.62% | 30.50 | 31.18 | 30.84 | 30.61 |
| 93 | 001220 | 世盟股份 | 30.56 | +0.08 | 0.26% | 86 | 9006 | 2748 | 3.98% | 30.22 | 30.86 | 30.61 | 30.48 |
| 94 | 688808 | 联讯仪器 | 2299.16 | +4.16 | 0.18% | 175 | 16711 | 380956 | 8.66% | 2200.00 | 2350.00 | 2350.00 | 2295.00 |
| 95 | 920119 | 美德乐 | 55.30 | +0.09 | 0.16% | 38 | 3883 | 2143 | 1.46% | 54.73 | 55.86 | 55.21 | 55.21 |
| 96 | 603370 | 华新精科 | 41.46 | +0.06 | 0.14% | 143 | 5648 | 2330 | 1.61% | 41.01 | 42.13 | 41.44 | 41.40 |
| 97 | 920168 | 通宝光电 | 19.12 | +0.02 | 0.10% | 42 | 5225 | 990 | 1.85% | 18.80 | 19.22 | 19.22 | 19.10 |
| 98 | 001312 | 福恩股份 | 19.72 | +0.02 | 0.10% | 307 | 23646 | 4650 | 4.14% | 19.48 | 19.88 | 19.73 | 19.70 |
| 99 | 920003 | 中诚咨询 | 28.77 | +0.03 | 0.10% | 45 | 1861 | 534 | 1.36% | 28.39 | 28.97 | 28.87 | 28.74 |
| 100 | 920036 | 觅睿科技 | 48.99 | +0.04 | 0.08% | 548 | 37246 | 17873 | 28.52% | 45.20 | 50.68 | 47.50 | 48.95 |
| 101 | 603210 | 泰鸿万立 | 14.42 | +0.01 | 0.07% | 1144 | 56174 | 8017 | 2.41% | 14.03 | 14.47 | 14.47 | 14.41 |
| 102 | 603271 | 永杰新材 | 42.88 | +0.02 | 0.05% | 122 | 17003 | 7270 | 1.80% | 42.22 | 43.82 | 43.08 | 42.86 |
| 103 | 688755 | DR汉邦科 | 25.77 | +0.01 | 0.04% | 87 | 4596 | 1185 | 0.75% | 25.60 | 26.09 | 26.09 | 25.76 |
| 104 | 920101 | 志高机械 | 30.35 | +0.01 | 0.03% | 32 | 2420 | 732 | 0.87% | 30.02 | 30.55 | 30.34 | 30.34 |
| 105 | 920121 | 江天科技 | 33.30 | 0.00 | 0.00% | 3 | 2121 | 706 | 1.78% | 32.96 | 33.66 | 33.24 | 33.30 |
| 106 | 001391 | 国货航 | 4.92 | 0.00 | 0.00% | 526 | 74212 | 3652 | 0.49% | 4.91 | 4.95 | 4.92 | 4.92 |
| 107 | 688795 | 摩尔线程-U | 615.89 | -0.09 | -0.01% | 0 | 21023 | 129492 | 6.96% | 607.01 | 632.00 | 627.68 | 615.98 |
| 108 | 603406 | 天富龙 | 28.12 | -0.01 | -0.04% | 103 | 7142 | 2008 | 1.95% | 27.80 | 28.49 | 28.19 | 28.13 |
| 109 | 920156 | 海昌智能 | 60.93 | -0.03 | -0.05% | 368 | 24220 | 14685 | 11.16% | 59.70 | 61.95 | 60.97 | 60.96 |
| 110 | 920035 | 精创电气 | 28.40 | -0.02 | -0.07% | 63 | 6274 | 1784 | 4.02% | 27.95 | 28.99 | 28.44 | 28.42 |
| 111 | 001221 | 悍高集团 | 42.95 | -0.04 | -0.09% | 242 | 14323 | 6159 | 3.98% | 42.25 | 44.26 | 43.88 | 42.99 |
| 112 | 001325 | 元创股份 | 38.70 | -0.05 | -0.13% | 152 | 8567 | 3316 | 4.37% | 38.41 | 39.16 | 38.82 | 38.75 |
| 113 | 301557 | 常友科技 | 79.28 | -0.12 | -0.15% | 71 | 6553 | 5200 | 2.63% | 78.31 | 80.83 | 79.40 | 79.40 |
| 114 | 603092 | 德力佳 | 57.56 | -0.14 | -0.24% | 218 | 13564 | 7813 | 3.92% | 57.08 | 58.58 | 57.71 | 57.70 |
| 115 | 920091 | 大鹏工业 | 45.10 | -0.14 | -0.31% | 390 | 23072 | 10384 | 15.91% | 43.21 | 47.31 | 44.49 | 45.24 |
| 116 | 301575 | 艾芬达 | 40.19 | -0.13 | -0.32% | 51 | 3497 | 1408 | 2.01% | 39.88 | 40.63 | 40.47 | 40.32 |
| 117 | 600930 | 华电新能 | 5.95 | -0.02 | -0.34% | 9809 | 1002574 | 59423 | 3.10% | 5.89 | 6.00 | 5.96 | 5.97 |
| 118 | 920050 | 爱舍伦 | 28.97 | -0.10 | -0.34% | 14 | 1592 | 459 | 0.88% | 28.62 | 29.15 | 28.80 | 29.07 |
| 119 | 603400 | 华之杰 | 62.19 | -0.22 | -0.35% | 66 | 10174 | 6286 | 5.24% | 60.90 | 63.66 | 63.03 | 62.41 |
| 120 | 001257 | 盛龙股份 | 23.24 | -0.09 | -0.39% | 1164 | 162543 | 37452 | 11.87% | 22.42 | 23.72 | 23.56 | 23.33 |
| 121 | 920160 | 北矿检测 | 21.27 | -0.09 | -0.42% | 167 | 5057 | 1074 | 1.98% | 21.09 | 21.57 | 21.48 | 21.36 |
| 122 | 001356 | 富岭股份 | 9.24 | -0.04 | -0.43% | 290 | 23147 | 2140 | 1.15% | 9.17 | 9.40 | 9.28 | 9.28 |
| 123 | 301595 | 太力科技 | 41.39 | -0.19 | -0.46% | 91 | 8032 | 3334 | 2.03% | 41.08 | 42.49 | 42.41 | 41.58 |
| 124 | 688813 | 泰金新能 | 157.48 | -0.72 | -0.46% | 487 | 37569 | 58630 | 12.49% | 142.00 | 165.88 | 163.07 | 158.20 |
| 125 | 301501 | 恒鑫生活 | 27.09 | -0.13 | -0.48% | 49 | 7044 | 1910 | 1.62% | 26.81 | 27.56 | 27.55 | 27.22 |
| 126 | 920007 | 酉立智能 | 43.18 | -0.23 | -0.53% | 20 | 1576 | 683 | 1.48% | 42.68 | 44.40 | 43.40 | 43.41 |
| 127 | 920055 | 隆源股份 | 31.33 | -0.17 | -0.54% | 38 | 4891 | 1531 | 3.20% | 31.09 | 31.66 | 31.30 | 31.50 |
| 128 | 603402 | 陕西旅游 | 92.89 | -0.54 | -0.58% | 47 | 6604 | 6093 | 3.42% | 91.30 | 93.20 | 93.01 | 93.43 |
| 129 | 920106 | 林泰新材 | 46.56 | -0.27 | -0.58% | 46 | 6034 | 2796 | 1.38% | 45.80 | 47.58 | 46.95 | 46.83 |
| 130 | 603014 | 威高血净 | 29.94 | -0.18 | -0.60% | 80 | 8660 | 2590 | 0.85% | 29.70 | 30.34 | 30.14 | 30.12 |
| 131 | 301458 | 钧崴电子 | 56.66 | -0.34 | -0.60% | 1 | 226226 | 126859 | 19.26% | 54.07 | 58.40 | 57.07 | 57.00 |
| 132 | 920022 | 世昌股份 | 23.56 | -0.15 | -0.63% | 25 | 2699 | 634 | 1.62% | 23.37 | 23.77 | 23.77 | 23.71 |
| 133 | 920078 | 族兴新材 | 33.22 | -0.21 | -0.63% | 701 | 42092 | 13869 | 20.33% | 32.00 | 34.79 | 32.93 | 33.43 |
| 134 | 920112 | 巴兰仕 | 28.26 | -0.19 | -0.67% | 8 | 1495 | 425 | 0.64% | 28.03 | 28.79 | 28.31 | 28.45 |
| 135 | 920187 | 通领科技 | 21.85 | -0.15 | -0.68% | 179 | 5079 | 1097 | 1.53% | 21.39 | 22.18 | 22.18 | 22.00 |
| 136 | 603407 | 长裕集团 | 51.00 | -0.36 | -0.70% | 306 | 33765 | 17161 | 9.40% | 49.80 | 52.50 | 51.91 | 51.36 |
| 137 | 001396 | 誉帆科技 | 40.68 | -0.29 | -0.71% | 119 | 14326 | 5854 | 6.45% | 40.34 | 41.70 | 41.00 | 40.97 |
| 138 | 920009 | 丹娜生物 | 36.96 | -0.28 | -0.75% | 2 | 1239 | 456 | 1.23% | 36.56 | 37.25 | 37.25 | 37.24 |
| 139 | 301275 | 汉朔科技 | 41.62 | -0.36 | -0.86% | 5 | 47195 | 19727 | 1.57% | 41.11 | 42.46 | 42.17 | 41.98 |
| 140 | 301680 | 固德电材 | 119.43 | -1.08 | -0.90% | 179 | 22015 | 26121 | 13.10% | 115.50 | 123.43 | 122.30 | 120.51 |
| 141 | 920029 | 开发科技 | 41.03 | -0.38 | -0.92% | 100 | 9983 | 4064 | 0.50% | 40.18 | 41.96 | 41.93 | 41.41 |
| 142 | 603352 | 至信股份 | 29.09 | -0.28 | -0.95% | 196 | 13602 | 3947 | 3.06% | 28.81 | 29.70 | 29.38 | 29.37 |
| 143 | 301656 | 联合动力 | 16.86 | -0.19 | -1.11% | 607 | 46982 | 7958 | 2.31% | 16.83 | 17.19 | 17.15 | 17.05 |
| 144 | 920183 | 海菲曼 | 38.21 | -0.43 | -1.11% | 50 | 5188 | 1978 | 4.61% | 37.68 | 38.80 | 38.75 | 38.64 |
| 145 | 920076 | 国亮新材 | 14.51 | -0.19 | -1.29% | 8000 | 24425 | 3495 | 6.63% | 14.20 | 14.73 | 14.57 | 14.70 |
| 146 | 001237 | 惠康科技 | 61.45 | -0.85 | -1.36% | 562 | 37194 | 22959 | 10.67% | 61.03 | 63.89 | 63.15 | 62.30 |
| 147 | 301602 | 超研股份 | 14.83 | -0.21 | -1.40% | 124 | 21211 | 3152 | 1.02% | 14.63 | 15.25 | 15.25 | 15.04 |
| 148 | 001393 | 维通利 | 60.68 | -0.89 | -1.45% | 599 | 46110 | 28008 | 9.60% | 60.03 | 63.45 | 63.42 | 61.57 |
| 149 | 920166 | 海圣医疗 | 23.70 | -0.35 | -1.46% | 82 | 8383 | 1977 | 3.53% | 23.20 | 24.26 | 23.63 | 24.05 |
| 150 | 920069 | 普昂医疗 | 37.75 | -0.56 | -1.46% | 70 | 6926 | 2609 | 4.69% | 37.41 | 38.25 | 38.05 | 38.31 |
| 151 | 920188 | 悦龙科技 | 26.82 | -0.40 | -1.47% | 192 | 12982 | 3478 | 6.56% | 26.60 | 27.17 | 27.00 | 27.22 |
| 152 | 920020 | 泰凯英 | 15.08 | -0.25 | -1.63% | 44 | 7416 | 1119 | 1.33% | 15.01 | 15.30 | 15.30 | 15.33 |
| 153 | 301173 | 毓恬冠佳 | 33.60 | -0.56 | -1.64% | 78 | 5232 | 1770 | 1.70% | 33.50 | 34.21 | 34.06 | 34.16 |
| 154 | 001365 | 天海电子 | 41.70 | -0.70 | -1.65% | 830 | 54050 | 22552 | 9.40% | 41.30 | 42.99 | 42.51 | 42.40 |
| 155 | 688816 | 易思维 | 64.25 | -1.12 | -1.71% | 149 | 9753 | 6246 | 5.06% | 63.40 | 64.76 | 64.60 | 65.37 |
| 156 | 920028 | 新恒泰 | 18.90 | -0.33 | -1.72% | 504 | 34745 | 6575 | 5.35% | 18.56 | 19.70 | 19.30 | 19.23 |
| 157 | 920177 | 恒道科技 | 31.09 | -0.55 | -1.74% | 51 | 8077 | 2520 | 4.36% | 30.90 | 31.77 | 31.76 | 31.64 |
| 158 | 603334 | 丰倍生物 | 39.97 | -0.72 | -1.77% | 177 | 13086 | 5243 | 4.11% | 39.62 | 41.10 | 40.73 | 40.69 |
| 159 | 301666 | 大普微 -UW | 766.00 | -14.01 | -1.80% | 1 | 58659 | 458941 | 22.12% | 744.01 | 817.94 | 811.00 | 780.01 |
| 160 | 920191 | 瑞尔竞达 | 11.28 | -0.21 | -1.83% | 519 | 19017 | 2152 | 4.76% | 11.24 | 11.52 | 11.50 | 11.49 |
| 161 | 920005 | 鼎佳精密 | 31.63 | -0.61 | -1.89% | 111 | 7217 | 2292 | 3.36% | 31.50 | 32.38 | 32.38 | 32.24 |
| 162 | 920027 | 交大铁发 | 12.33 | -0.25 | -1.99% | 62 | 12190 | 1521 | 2.22% | 12.25 | 12.77 | 12.50 | 12.58 |
| 163 | 301449 | 天溯计量 | 41.39 | -0.84 | -1.99% | 116 | 5769 | 2392 | 4.15% | 41.20 | 42.39 | 42.39 | 42.23 |
| 164 | 301609 | 山大电力 | 41.70 | -0.86 | -2.02% | 1 | 25693 | 10708 | 7.01% | 41.20 | 43.10 | 42.71 | 42.56 |
| 165 | 601059 | 信达证券 | 15.54 | -0.33 | -2.08% | 1173 | 118367 | 18554 | 0.36% | 15.47 | 16.24 | 16.18 | 15.87 |
| 166 | 301513 | 尚水智能 | 62.77 | -1.36 | -2.12% | 200 | 18503 | 11659 | 9.18% | 62.18 | 64.89 | 64.80 | 64.13 |
| 167 | 920068 | 天工股份 | 17.95 | -0.41 | -2.23% | 58 | 16672 | 2997 | 0.96% | 17.78 | 18.36 | 18.36 | 18.36 |
| 168 | 920011 | 晨光电机 | 26.14 | -0.62 | -2.32% | 304 | 28300 | 7366 | 15.22% | 25.76 | 26.50 | 26.30 | 26.76 |
| 169 | 920180 | 爱得科技 | 13.96 | -0.34 | -2.38% | 24 | 7647 | 1070 | 2.14% | 13.82 | 14.26 | 14.21 | 14.30 |
| 170 | 920082 | 方正阀门 | 9.43 | -0.24 | -2.48% | 258 | 10938 | 1037 | 1.97% | 9.35 | 9.75 | 9.66 | 9.67 |
| 171 | 920200 | 振宏股份 | 48.44 | -1.34 | -2.69% | 364 | 28594 | 14060 | 11.81% | 47.50 | 51.25 | 50.39 | 49.78 |
| 172 | 301696 | 三瑞智能 | 133.95 | -3.85 | -2.79% | 3 | 58987 | 78486 | 19.61% | 130.68 | 137.00 | 135.05 | 137.80 |
| 173 | 301667 | 纳百川 | 78.65 | -2.35 | -2.90% | 281 | 23120 | 18156 | 10.28% | 77.47 | 83.00 | 83.00 | 81.00 |
| 174 | 603248 | 锡华科技 | 24.17 | -0.75 | -3.01% | 759 | 59877 | 14549 | 8.64% | 23.91 | 25.11 | 25.11 | 24.92 |
| 175 | 920159 | 农大科技 | 33.21 | -1.07 | -3.12% | 70 | 9896 | 3300 | 6.87% | 33.01 | 34.24 | 34.03 | 34.28 |
| 176 | 688818 | 电科蓝天 | 68.26 | -2.32 | -3.29% | 4 | 154193 | 104188 | 11.68% | 66.00 | 70.71 | 70.60 | 70.58 |
| 177 | 688635 | 长进光子 | 547.77 | -18.89 | -3.33% | 2 | 39620 | 219088 | 22.31% | 532.50 | 583.00 | 583.00 | 566.66 |
| 178 | 301531 | 春光集团 | 70.08 | -2.73 | -3.75% | 2 | 85187 | 60654 | 18.17% | 69.18 | 75.66 | 73.01 | 72.81 |
| 179 | 920100 | 三协电机 | 49.10 | -2.13 | -4.16% | 632 | 60995 | 29657 | 22.26% | 47.18 | 50.45 | 49.58 | 51.23 |
| 180 | 920178 | 锐翔智能 | 142.01 | -7.42 | -4.97% | 274 | 26680 | 38885 | 18.26% | 138.90 | 156.06 | 149.00 | 149.43 |
| 181 | 001400 | 江顺科技 | 117.65 | -6.16 | -4.98% | 503 | 44095 | 51059 | 9.54% | 113.00 | 119.80 | 119.60 | 123.81 |
| 182 | 920220 | 朗信电气 | 70.10 | -3.90 | -5.27% | 209 | 23731 | 16889 | 19.91% | 69.22 | 75.03 | 72.93 | 74.00 |
| 183 | 920158 | 长江能科 | 10.20 | -0.61 | -5.64% | 928 | 41907 | 4283 | 7.85% | 10.06 | 10.49 | 10.31 | 10.81 |
| 184 | 920218 | 新天力 | 27.02 | -1.98 | -6.83% | 735 | 59471 | 16404 | 28.22% | 26.67 | 29.55 | 28.00 | 29.00 |
| 185 | 920096 | 嘉晨智能 | 67.00 | -5.32 | -7.36% | 498 | 43625 | 29780 | 26.93% | 65.92 | 71.38 | 70.00 | 72.32 |
| 186 | 920161 | 龙辰科技 | 51.01 | -4.09 | -7.42% | 2267 | 172786 | 95282 | 46.83% | 50.13 | 60.00 | 54.02 | 55.10 |
| 187 | 920211 | 新睿电子 | 181.06 | -27.84 | -13.33% | 567 | 27763 | 53892 | 48.20% | 179.98 | 219.99 | 216.00 | 208.90 |