| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920116 | 星图测控 | 91.66 | +3.38 | 3.83% | 147 | 12935 | 11563 | 3.19% | 86.91 | 91.66 | 86.99 | 88.28 |
| 2 | 920068 | 天工股份 | 19.68 | +0.65 | 3.42% | 484 | 15722 | 3060 | 2.51% | 19.08 | 19.68 | 19.12 | 19.03 |
| 3 | 001285 | 瑞立科密 | 53.95 | +1.62 | 3.10% | 74 | 13469 | 7209 | 3.32% | 52.20 | 54.30 | 52.37 | 52.33 |
| 4 | 920100 | 三协电机 | 63.85 | +1.63 | 2.62% | 69 | 2010 | 1270 | 1.18% | 62.45 | 63.85 | 62.45 | 62.22 |
| 5 | 688545 | 兴福电子 | 38.40 | +0.92 | 2.45% | 72 | 11486 | 4389 | 1.58% | 37.68 | 38.55 | 37.73 | 37.48 |
| 6 | 301662 | 宏工科技 | 112.59 | +2.52 | 2.29% | 29 | 1181 | 1326 | 0.71% | 111.13 | 113.00 | 112.27 | 110.07 |
| 7 | 688757 | 胜科纳米 | 26.33 | +0.52 | 2.01% | 10 | 2194 | 579 | 0.63% | 26.16 | 26.60 | 26.18 | 25.81 |
| 8 | 603175 | 超颖电子 | 65.10 | +1.16 | 1.81% | 57 | 4815 | 3110 | 1.09% | 64.09 | 65.10 | 64.72 | 63.94 |
| 9 | 688729 | 屹唐股份 | 24.54 | +0.42 | 1.74% | 83 | 11972 | 2935 | 0.60% | 24.31 | 24.68 | 24.31 | 24.12 |
| 10 | 301458 | 钧崴电子 | 32.24 | +0.54 | 1.70% | 7 | 4222 | 1363 | 0.65% | 31.79 | 32.44 | 31.79 | 31.70 |
| 11 | 920018 | 宏远股份 | 28.34 | +0.44 | 1.58% | 20 | 1694 | 478 | 0.38% | 28.00 | 28.48 | 28.15 | 27.90 |
| 12 | 603072 | 天和磁材 | 40.79 | +0.52 | 1.29% | 2 | 3428 | 1401 | 0.52% | 40.31 | 41.05 | 40.42 | 40.27 |
| 13 | 301609 | 山大电力 | 41.96 | +0.48 | 1.16% | 19 | 1200 | 502 | 0.35% | 41.52 | 41.96 | 41.80 | 41.48 |
| 14 | 301668 | 昊创瑞通 | 48.75 | +0.48 | 0.99% | 104 | 1316 | 640 | 0.57% | 48.35 | 48.79 | 48.35 | 48.27 |
| 15 | 301598 | 博科测试 | 61.77 | +0.59 | 0.96% | 2 | 539 | 332 | 0.37% | 61.01 | 61.95 | 61.45 | 61.18 |
| 16 | 688727 | 恒坤新材 | 46.33 | +0.42 | 0.91% | 266 | 9901 | 4604 | 1.97% | 46.30 | 46.83 | 46.32 | 45.91 |
| 17 | 688783 | 西安奕材-U | 22.97 | +0.20 | 0.88% | 4 | 8735 | 2011 | 0.53% | 22.95 | 23.12 | 22.99 | 22.77 |
| 18 | 920158 | 长江能科 | 16.40 | +0.14 | 0.86% | 30 | 1717 | 280 | 0.45% | 16.16 | 16.40 | 16.18 | 16.26 |
| 19 | 301638 | 南网数字 | 19.16 | +0.16 | 0.84% | 106 | 38800 | 7460 | 1.65% | 19.08 | 19.39 | 19.08 | 19.00 |
| 20 | 603418 | 友升股份 | 55.69 | +0.41 | 0.74% | 14 | 820 | 455 | 0.20% | 55.33 | 55.69 | 55.38 | 55.28 |
| 21 | 603124 | 江南新材 | 77.74 | +0.56 | 0.73% | 7 | 6800 | 5244 | 2.33% | 76.01 | 77.94 | 77.94 | 77.18 |
| 22 | 920005 | 鼎佳精密 | 42.30 | +0.30 | 0.71% | 3 | 211 | 89 | 0.11% | 42.02 | 42.35 | 42.29 | 42.00 |
| 23 | 301656 | 联合动力 | 25.94 | +0.18 | 0.70% | 7 | 6788 | 1754 | 0.41% | 25.76 | 25.95 | 25.88 | 25.76 |
| 24 | 001390 | 古麒绒材 | 24.99 | +0.17 | 0.68% | 86 | 2567 | 640 | 0.51% | 24.83 | 24.99 | 24.98 | 24.82 |
| 25 | 301658 | 首航新能 | 29.40 | +0.17 | 0.58% | 3 | 2523 | 744 | 0.61% | 29.23 | 29.65 | 29.26 | 29.23 |
| 26 | 301173 | 毓恬冠佳 | 45.43 | +0.25 | 0.55% | 10 | 390 | 177 | 0.22% | 45.22 | 45.60 | 45.60 | 45.18 |
| 27 | 301479 | 弘景光电 | 84.71 | +0.42 | 0.50% | 1 | 384 | 326 | 0.18% | 84.13 | 85.00 | 84.13 | 84.29 |
| 28 | 688765 | 禾元生物-U | 72.19 | +0.34 | 0.47% | 16 | 1420 | 1026 | 0.35% | 71.52 | 72.94 | 72.05 | 71.85 |
| 29 | 920082 | 方正阀门 | 17.55 | +0.08 | 0.46% | 5 | 274 | 48 | 0.07% | 17.51 | 17.63 | 17.60 | 17.47 |
| 30 | 301630 | 同宇新材 | 167.76 | +0.75 | 0.45% | 1 | 504 | 851 | 0.50% | 167.71 | 169.86 | 169.00 | 167.01 |
| 31 | 920108 | 宏海科技 | 14.16 | +0.06 | 0.43% | 14 | 544 | 77 | -- | 14.08 | 14.17 | 14.13 | 14.10 |
| 32 | 603376 | 大明电子 | 38.24 | +0.16 | 0.42% | 73 | 3583 | 1364 | 1.15% | 37.86 | 38.25 | 38.24 | 38.08 |
| 33 | 301581 | 黄山谷捷 | 46.22 | +0.19 | 0.41% | 4 | 223 | 103 | 0.11% | 46.00 | 46.30 | 46.30 | 46.03 |
| 34 | 301636 | 泽润新能 | 49.20 | +0.20 | 0.41% | 5 | 234 | 115 | 0.15% | 49.00 | 49.42 | 49.00 | 49.00 |
| 35 | 920101 | 志高机械 | 41.14 | +0.17 | 0.41% | 15 | 283 | 116 | 0.11% | 40.83 | 41.15 | 41.00 | 40.97 |
| 36 | 920007 | 酉立智能 | 71.88 | +0.28 | 0.39% | 1 | 108 | 77 | 0.10% | 71.37 | 72.09 | 71.38 | 71.60 |
| 37 | 688758 | 赛分科技 | 18.29 | +0.07 | 0.38% | 36 | 702 | 129 | 0.17% | 18.11 | 18.50 | 18.50 | 18.22 |
| 38 | 301501 | 恒鑫生活 | 42.97 | +0.16 | 0.37% | 24 | 563 | 242 | 0.15% | 42.83 | 43.18 | 43.18 | 42.81 |
| 39 | 001382 | 新亚电缆 | 20.49 | +0.07 | 0.34% | 5 | 2139 | 438 | 0.34% | 20.44 | 20.57 | 20.44 | 20.42 |
| 40 | 920037 | 广信科技 | 87.21 | +0.28 | 0.32% | 2 | 438 | 381 | 0.15% | 86.55 | 87.34 | 86.97 | 86.93 |
| 41 | 301616 | 浙江华业 | 49.45 | +0.15 | 0.30% | 1 | 740 | 366 | 0.37% | 49.24 | 49.74 | 49.24 | 49.30 |
| 42 | 301491 | 汉桑科技 | 54.86 | +0.16 | 0.29% | 6 | 489 | 269 | 0.18% | 54.77 | 55.11 | 54.77 | 54.70 |
| 43 | 920015 | 锦华新材 | 49.95 | +0.14 | 0.28% | 5 | 4081 | 2025 | 1.08% | 49.20 | 50.17 | 49.60 | 49.81 |
| 44 | 603370 | 华新精科 | 45.93 | +0.12 | 0.26% | 6 | 669 | 307 | 0.20% | 45.75 | 45.99 | 45.86 | 45.81 |
| 45 | 601026 | 道生天合 | 19.28 | +0.05 | 0.26% | 28 | 2077 | 400 | 0.19% | 19.20 | 19.31 | 19.28 | 19.23 |
| 46 | 301535 | 浙江华远 | 19.96 | +0.05 | 0.25% | 60 | 3360 | 670 | 0.53% | 19.82 | 20.07 | 20.02 | 19.91 |
| 47 | 603049 | 中策橡胶 | 58.26 | +0.14 | 0.24% | 6 | 2224 | 1294 | 0.25% | 58.00 | 58.55 | 58.20 | 58.12 |
| 48 | 001356 | 富岭股份 | 13.36 | +0.03 | 0.23% | 55 | 1649 | 220 | 0.13% | 13.32 | 13.39 | 13.33 | 13.33 |
| 49 | 001388 | 信通电子 | 42.76 | +0.10 | 0.23% | 7 | 239 | 102 | 0.08% | 42.66 | 42.99 | 42.66 | 42.66 |
| 50 | 920027 | 交大铁发 | 23.33 | +0.05 | 0.21% | 10 | 1866 | 435 | 0.49% | 23.20 | 23.43 | 23.20 | 23.28 |
| 51 | 603382 | 海阳科技 | 32.10 | +0.06 | 0.19% | 7 | 2266 | 724 | 0.63% | 31.80 | 32.21 | 32.04 | 32.04 |
| 52 | 603400 | 华之杰 | 51.34 | +0.09 | 0.18% | 6 | 365 | 188 | 0.19% | 51.10 | 51.52 | 51.10 | 51.25 |
| 53 | 603210 | 泰鸿万立 | 19.33 | +0.03 | 0.16% | 8 | 1221 | 236 | 0.16% | 19.29 | 19.35 | 19.32 | 19.30 |
| 54 | 600930 | 华电新能 | 6.40 | +0.01 | 0.16% | 376 | 51590 | 3299 | 0.21% | 6.38 | 6.41 | 6.38 | 6.39 |
| 55 | 920056 | 能之光 | 25.36 | +0.04 | 0.16% | 25 | 466 | 119 | 0.15% | 25.31 | 25.51 | 25.48 | 25.32 |
| 56 | 603120 | 肯特催化 | 39.47 | +0.06 | 0.15% | 6 | 380 | 150 | 0.17% | 39.40 | 39.53 | 39.53 | 39.41 |
| 57 | 301601 | 惠通科技 | 28.26 | +0.04 | 0.14% | 1 | 372 | 105 | 0.12% | 28.13 | 28.35 | 28.21 | 28.22 |
| 58 | 603406 | 天富龙 | 39.74 | +0.05 | 0.13% | 2 | 787 | 313 | 0.22% | 39.56 | 39.85 | 39.73 | 39.69 |
| 59 | 603334 | 丰倍生物 | 42.05 | +0.05 | 0.12% | 3 | 874 | 367 | 0.28% | 41.80 | 42.08 | 41.80 | 42.00 |
| 60 | 301595 | 太力科技 | 40.48 | +0.05 | 0.12% | 5 | 3116 | 1263 | 1.28% | 40.30 | 40.97 | 40.43 | 40.43 |
| 61 | 920080 | 奥美森 | 28.05 | +0.03 | 0.11% | 10 | 782 | 219 | 0.35% | 27.93 | 28.12 | 27.93 | 28.02 |
| 62 | 301585 | 蓝宇股份 | 30.62 | +0.03 | 0.10% | 1 | 536 | 164 | 0.21% | 30.31 | 30.76 | 30.57 | 30.59 |
| 63 | 603257 | 中国瑞林 | 55.90 | +0.05 | 0.09% | 2 | 851 | 476 | 0.34% | 55.67 | 56.20 | 55.80 | 55.85 |
| 64 | 301665 | 泰禾股份 | 28.04 | +0.02 | 0.07% | 3 | 3036 | 851 | 0.79% | 27.95 | 28.30 | 27.97 | 28.02 |
| 65 | 001395 | 亚联机械 | 45.18 | +0.03 | 0.07% | 8 | 712 | 322 | 0.36% | 45.00 | 45.41 | 45.35 | 45.15 |
| 66 | 688755 | 汉邦科技 | 39.38 | +0.02 | 0.05% | 6 | 317 | 125 | 0.18% | 39.33 | 39.50 | 39.47 | 39.36 |
| 67 | 920160 | 北矿检测 | 26.21 | +0.01 | 0.04% | 2 | 6610 | 1727 | 2.59% | 25.92 | 26.47 | 26.01 | 26.20 |
| 68 | 688759 | 必贝特-U | 28.93 | +0.01 | 0.03% | 28 | 2266 | 655 | 0.49% | 28.81 | 29.10 | 28.81 | 28.92 |
| 69 | 603202 | 天有为 | 91.50 | +0.01 | 0.01% | 21 | 481 | 440 | 0.14% | 91.48 | 91.71 | 91.70 | 91.49 |
| 70 | 301560 | 众捷汽车 | 33.65 | 0.00 | 0.00% | 261 | 832 | 280 | 0.34% | 33.55 | 33.83 | 33.58 | 33.65 |
| 71 | 301563 | 云汉芯城 | 152.40 | 0.00 | 0.00% | 2 | 1845 | 2828 | 1.32% | 151.68 | 155.00 | 154.45 | 152.40 |
| 72 | 301629 | 矽电股份 | 225.01 | +0.01 | 0.00% | 30 | 1423 | 3217 | 1.36% | 224.99 | 227.82 | 224.99 | 225.00 |
| 73 | 001391 | 国货航 | 6.23 | 0.00 | 0.00% | 26 | 7975 | 497 | 0.09% | 6.22 | 6.25 | 6.23 | 6.23 |
| 74 | 301275 | 汉朔科技 | 53.12 | -0.01 | -0.02% | 1 | 534 | 284 | 0.16% | 53.00 | 53.40 | 53.00 | 53.13 |
| 75 | 001335 | 信凯科技 | 45.54 | -0.01 | -0.02% | 16 | 1319 | 599 | 0.56% | 45.14 | 45.78 | 45.40 | 45.55 |
| 76 | 301632 | 广东建科 | 23.80 | -0.02 | -0.08% | 3 | 1616 | 385 | 0.23% | 23.76 | 23.99 | 23.88 | 23.82 |
| 77 | 920022 | 世昌股份 | 31.35 | -0.03 | -0.10% | 29 | 1170 | 366 | 0.70% | 31.03 | 31.50 | 31.14 | 31.38 |
| 78 | 301557 | 常友科技 | 146.04 | -0.14 | -0.10% | 1 | 542 | 795 | 0.49% | 145.48 | 148.75 | 146.00 | 146.18 |
| 79 | 603262 | 技源集团 | 27.23 | -0.03 | -0.11% | 1 | 875 | 238 | 0.23% | 27.10 | 27.29 | 27.21 | 27.26 |
| 80 | 603194 | 中力股份 | 36.55 | -0.04 | -0.11% | 1 | 400 | 146 | 0.08% | 36.51 | 36.71 | 36.70 | 36.59 |
| 81 | 688775 | 影石创新 | 237.99 | -0.40 | -0.17% | 13 | 1161 | 2773 | 0.35% | 237.80 | 240.24 | 239.50 | 238.39 |
| 82 | 001400 | 江顺科技 | 66.10 | -0.12 | -0.18% | 1 | 1154 | 762 | 0.77% | 65.81 | 66.75 | 66.22 | 66.22 |
| 83 | 301602 | 超研股份 | 21.76 | -0.04 | -0.18% | 1 | 1390 | 303 | 0.24% | 21.75 | 21.91 | 21.80 | 21.80 |
| 84 | 603014 | 威高血净 | 40.88 | -0.08 | -0.20% | 2 | 1495 | 611 | 0.38% | 40.71 | 41.08 | 40.96 | 40.96 |
| 85 | 301678 | 新恒汇 | 66.50 | -0.13 | -0.20% | 42 | 3786 | 2528 | 0.83% | 66.39 | 67.55 | 66.61 | 66.63 |
| 86 | 603409 | 汇通控股 | 36.04 | -0.08 | -0.22% | 2 | 1029 | 372 | 0.33% | 36.00 | 36.30 | 36.30 | 36.12 |
| 87 | 920029 | 开发科技 | 93.73 | -0.22 | -0.23% | 20 | 516 | 484 | 0.16% | 93.34 | 94.50 | 94.50 | 93.95 |
| 88 | 688411 | 海博思创 | 247.47 | -0.72 | -0.29% | 29 | 3578 | 9009 | 0.94% | 247.12 | 255.00 | 249.70 | 248.19 |
| 89 | 301590 | 优优绿能 | 170.47 | -0.53 | -0.31% | 5 | 677 | 1158 | 0.79% | 170.30 | 171.98 | 171.68 | 171.00 |
| 90 | 001233 | 海安集团 | 58.78 | -0.20 | -0.34% | 10 | 2814 | 1657 | 0.80% | 58.61 | 59.17 | 59.00 | 58.98 |
| 91 | 001221 | 悍高集团 | 58.62 | -0.35 | -0.59% | 15 | 1040 | 611 | 0.30% | 58.52 | 59.59 | 59.00 | 58.97 |
| 92 | 603271 | 永杰新材 | 41.90 | -0.26 | -0.62% | 7 | 8565 | 3604 | 2.18% | 41.73 | 42.66 | 42.37 | 42.16 |
| 93 | 920112 | 巴兰仕 | 38.38 | -0.24 | -0.62% | 13 | 270 | 104 | 0.12% | 38.38 | 38.77 | 38.77 | 38.62 |
| 94 | 001386 | 马可波罗 | 23.22 | -0.16 | -0.68% | 44 | 13306 | 3099 | 1.36% | 23.16 | 23.62 | 23.51 | 23.38 |
| 95 | 688583 | 思看科技 | 96.94 | -0.70 | -0.72% | 20 | 1548 | 1508 | 0.88% | 96.41 | 98.06 | 96.64 | 97.64 |
| 96 | 920020 | 泰凯英 | 17.79 | -0.15 | -0.84% | 25 | 6727 | 1194 | 1.69% | 17.61 | 18.00 | 17.89 | 17.94 |
| 97 | 301575 | 艾芬达 | 49.37 | -0.70 | -1.40% | 26 | 2901 | 1440 | 1.75% | 49.31 | 50.08 | 50.00 | 50.07 |
| 98 | 920091 | 大鹏工业 | 80.59 | -1.26 | -1.54% | 32 | 9874 | 7842 | 7.27% | 78.00 | 83.00 | 81.85 | 81.85 |
| 99 | 920124 | 南特科技 | 19.27 | -0.33 | -1.68% | 40 | 17978 | 3482 | 2.35% | 19.20 | 19.80 | 19.69 | 19.60 |
| 100 | 301584 | 建发致新 | 31.94 | -0.91 | -2.77% | 43 | 21853 | 7010 | 4.33% | 31.88 | 32.39 | 32.09 | 32.85 |