| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000969 | 安泰科技 | 20.20 | +0.94 | 4.88% | 904 | 327505 | 66668 | 3.17% | 19.92 | 20.75 | 19.92 | 19.26 |
| 2 | 300712 | 永福股份 | 28.87 | +1.07 | 3.85% | 83 | 18351 | 5278 | 0.98% | 27.81 | 29.29 | 27.83 | 27.80 |
| 3 | 600053 | 九鼎投资 | 19.42 | +0.65 | 3.46% | 27 | 14948 | 2883 | 0.34% | 18.77 | 19.61 | 18.77 | 18.77 |
| 4 | 600366 | 宁波韵升 | 13.48 | +0.42 | 3.22% | 195 | 142391 | 19309 | 1.30% | 13.25 | 13.66 | 13.26 | 13.06 |
| 5 | 002194 | 武汉凡谷 | 12.57 | +0.26 | 2.11% | 147 | 36150 | 4534 | 0.71% | 12.32 | 12.70 | 12.35 | 12.31 |
| 6 | 600590 | 泰豪科技 | 9.08 | +0.17 | 1.91% | 28 | 30431 | 2777 | 0.36% | 8.90 | 9.30 | 8.90 | 8.91 |
| 7 | 600783 | 鲁信创投 | 14.96 | +0.24 | 1.63% | 241 | 18111 | 2687 | 0.24% | 14.56 | 14.96 | 14.66 | 14.72 |
| 8 | 600100 | 同方股份 | 8.28 | +0.13 | 1.60% | 88 | 63161 | 5216 | 0.19% | 8.19 | 8.30 | 8.19 | 8.15 |
| 9 | 600410 | 华胜天成 | 16.78 | +0.26 | 1.57% | 462 | 57950 | 9669 | 0.53% | 16.52 | 16.85 | 16.52 | 16.52 |
| 10 | 600226 | 亨通股份 | 4.80 | +0.07 | 1.48% | 667 | 158725 | 7619 | 0.53% | 4.70 | 4.86 | 4.72 | 4.73 |
| 11 | 000609 | ST中迪 | 10.43 | +0.15 | 1.46% | 185 | 95337 | 9972 | 3.28% | 10.11 | 10.65 | 10.65 | 10.28 |
| 12 | 002472 | 双环传动 | 40.38 | +0.56 | 1.41% | 381 | 13575 | 5460 | 0.18% | 40.01 | 40.48 | 40.07 | 39.82 |
| 13 | 000938 | 紫光股份 | 24.63 | +0.31 | 1.27% | 200 | 39901 | 9794 | 0.14% | 24.43 | 24.65 | 24.45 | 24.32 |
| 14 | 002201 | 九鼎新材 | 8.33 | +0.10 | 1.22% | 15 | 15976 | 1328 | 0.27% | 8.23 | 8.35 | 8.23 | 8.23 |
| 15 | 000917 | 电广传媒 | 9.46 | +0.11 | 1.18% | 2440 | 492649 | 46609 | 3.48% | 9.33 | 9.63 | 9.38 | 9.35 |
| 16 | 002011 | 盾安环境 | 12.51 | +0.14 | 1.13% | 28 | 9790 | 1220 | 0.11% | 12.38 | 12.51 | 12.38 | 12.37 |
| 17 | 600796 | 钱江生化 | 6.08 | +0.06 | 1.00% | 201 | 8438 | 511 | 0.27% | 5.99 | 6.08 | 6.00 | 6.02 |
| 18 | 002055 | 得润电子 | 6.75 | +0.06 | 0.90% | 30 | 12321 | 830 | 0.21% | 6.70 | 6.76 | 6.72 | 6.69 |
| 19 | 000657 | 中钨高新 | 27.45 | +0.24 | 0.88% | 736 | 162681 | 45100 | 1.30% | 27.31 | 28.11 | 27.36 | 27.21 |
| 20 | 002079 | 苏州固锝 | 9.34 | +0.08 | 0.86% | 33 | 11106 | 1037 | 0.14% | 9.29 | 9.36 | 9.29 | 9.26 |
| 21 | 600862 | 中航高科 | 21.99 | +0.18 | 0.83% | 158 | 41059 | 9021 | 0.29% | 21.75 | 22.09 | 21.80 | 21.81 |
| 22 | 002054 | 德美化工 | 7.33 | +0.06 | 0.83% | 14 | 15101 | 1113 | 0.39% | 7.21 | 7.47 | 7.30 | 7.27 |
| 23 | 603825 | ST华扬 | 8.77 | +0.07 | 0.80% | 159 | 4340 | 379 | 0.17% | 8.69 | 8.78 | 8.72 | 8.70 |
| 24 | 000009 | 中国宝安 | 9.86 | +0.07 | 0.72% | 28 | 20312 | 2002 | 0.08% | 9.80 | 9.89 | 9.84 | 9.79 |
| 25 | 000532 | 华金资本 | 15.63 | +0.11 | 0.71% | 374 | 21834 | 3382 | 0.64% | 15.33 | 15.64 | 15.47 | 15.52 |
| 26 | 600210 | 紫江企业 | 7.28 | +0.05 | 0.69% | 4 | 13746 | 998 | 0.09% | 7.24 | 7.28 | 7.24 | 7.23 |
| 27 | 000811 | 冰轮环境 | 16.48 | +0.11 | 0.67% | 652 | 48162 | 8015 | 0.49% | 16.40 | 16.79 | 16.51 | 16.37 |
| 28 | 000158 | 常山北明 | 19.86 | +0.13 | 0.66% | 30 | 25776 | 5128 | 0.16% | 19.81 | 19.95 | 19.94 | 19.73 |
| 29 | 002571 | 德力股份 | 9.87 | +0.06 | 0.61% | 28 | 20657 | 2047 | 0.69% | 9.79 | 10.00 | 9.92 | 9.81 |
| 30 | 000062 | 深圳华强 | 24.13 | +0.14 | 0.58% | 20 | 4951 | 1196 | 0.05% | 24.03 | 24.20 | 24.03 | 23.99 |
| 31 | 600493 | 凤竹纺织 | 7.12 | +0.04 | 0.56% | 34 | 40805 | 2920 | 1.50% | 7.07 | 7.30 | 7.08 | 7.08 |
| 32 | 600604 | 市北高新 | 5.37 | +0.03 | 0.56% | 3 | 14346 | 771 | 0.10% | 5.35 | 5.39 | 5.37 | 5.34 |
| 33 | 000988 | 华工科技 | 75.85 | +0.38 | 0.50% | 401 | 43071 | 32765 | 0.43% | 75.35 | 76.88 | 76.88 | 75.47 |
| 34 | 000539 | 粤电力Ａ | 4.54 | +0.02 | 0.44% | 4 | 8978 | 408 | 0.04% | 4.53 | 4.55 | 4.54 | 4.52 |
| 35 | 600187 | 国中水务 | 2.63 | +0.01 | 0.38% | 173 | 56420 | 1490 | 0.35% | 2.62 | 2.67 | 2.64 | 2.62 |
| 36 | 002148 | 北纬科技 | 8.41 | +0.03 | 0.36% | 13 | 8888 | 748 | 0.20% | 8.38 | 8.45 | 8.38 | 8.38 |
| 37 | 600736 | 苏州高新 | 5.73 | +0.02 | 0.35% | 100 | 23690 | 1349 | 0.21% | 5.67 | 5.74 | 5.69 | 5.71 |
| 38 | 002945 | 华林证券 | 14.23 | +0.05 | 0.35% | 7 | 5203 | 740 | 0.02% | 14.18 | 14.25 | 14.20 | 14.18 |
| 39 | 002107 | 沃华医药 | 5.98 | +0.02 | 0.34% | 12 | 6650 | 398 | 0.12% | 5.96 | 6.03 | 5.96 | 5.96 |
| 40 | 600283 | 钱江水利 | 9.03 | +0.03 | 0.33% | 2 | 2681 | 242 | 0.05% | 8.99 | 9.03 | 9.00 | 9.00 |
| 41 | 002245 | 蔚蓝锂芯 | 15.80 | +0.05 | 0.32% | 74 | 20417 | 3227 | 0.19% | 15.76 | 15.85 | 15.77 | 15.75 |
| 42 | 600110 | 诺德股份 | 6.54 | +0.02 | 0.31% | 216 | 35296 | 2316 | 0.20% | 6.53 | 6.60 | 6.54 | 6.52 |
| 43 | 600235 | 民丰特纸 | 6.50 | +0.02 | 0.31% | 26 | 3584 | 233 | 0.10% | 6.48 | 6.53 | 6.52 | 6.48 |
| 44 | 000068 | 华控赛格 | 3.41 | +0.01 | 0.29% | 4 | 15655 | 533 | 0.16% | 3.38 | 3.42 | 3.38 | 3.40 |
| 45 | 600895 | 张江高科 | 38.19 | +0.11 | 0.29% | 70 | 55724 | 21274 | 0.36% | 38.01 | 38.48 | 38.01 | 38.08 |
| 46 | 600082 | 海泰发展 | 3.94 | +0.01 | 0.25% | 1 | 16238 | 638 | 0.26% | 3.91 | 3.95 | 3.95 | 3.93 |
| 47 | 000966 | 长源电力 | 4.30 | +0.01 | 0.23% | 30 | 4175 | 179 | 0.01% | 4.28 | 4.30 | 4.29 | 4.29 |
| 48 | 000959 | 首钢股份 | 4.41 | +0.01 | 0.23% | 34 | 24201 | 1063 | 0.03% | 4.37 | 4.42 | 4.40 | 4.40 |
| 49 | 600649 | 城投控股 | 4.31 | +0.01 | 0.23% | 933 | 19838 | 854 | 0.08% | 4.29 | 4.32 | 4.31 | 4.30 |
| 50 | 000690 | 宝新能源 | 4.35 | +0.01 | 0.23% | 363 | 9319 | 405 | 0.04% | 4.33 | 4.35 | 4.35 | 4.34 |
| 51 | 002687 | 乔治白 | 4.78 | +0.01 | 0.21% | 27 | 10036 | 478 | 0.24% | 4.73 | 4.81 | 4.77 | 4.77 |
| 52 | 600827 | 百联股份 | 9.41 | +0.02 | 0.21% | 132 | 41975 | 3933 | 0.26% | 9.29 | 9.44 | 9.39 | 9.39 |
| 53 | 000850 | 华茂股份 | 5.05 | +0.01 | 0.20% | 23 | 46559 | 2340 | 0.49% | 4.97 | 5.08 | 5.06 | 5.04 |
| 54 | 000931 | 中 关 村 | 4.91 | +0.01 | 0.20% | 32 | 11799 | 579 | 0.16% | 4.89 | 4.94 | 4.93 | 4.90 |
| 55 | 600309 | 万华化学 | 75.69 | +0.15 | 0.20% | 50 | 33174 | 25048 | 0.11% | 75.07 | 75.90 | 75.07 | 75.54 |
| 56 | 000301 | 东方盛虹 | 10.01 | +0.02 | 0.20% | 100 | 13813 | 1384 | 0.02% | 9.94 | 10.09 | 10.02 | 9.99 |
| 57 | 300485 | 赛升药业 | 10.71 | +0.02 | 0.19% | 8 | 4913 | 527 | 0.18% | 10.68 | 10.79 | 10.74 | 10.69 |
| 58 | 600160 | 巨化股份 | 35.86 | +0.06 | 0.17% | 29 | 17022 | 6130 | 0.06% | 35.81 | 36.25 | 36.06 | 35.80 |
| 59 | 600635 | 大众公用 | 6.37 | +0.01 | 0.16% | 146 | 82936 | 5301 | 0.34% | 6.36 | 6.45 | 6.37 | 6.36 |
| 60 | 300674 | 宇信科技 | 21.68 | +0.03 | 0.14% | 28 | 5284 | 1145 | 0.08% | 21.60 | 21.74 | 21.60 | 21.65 |
| 61 | 600133 | 东湖高新 | 9.04 | +0.01 | 0.11% | 29 | 11073 | 1001 | 0.10% | 9.00 | 9.07 | 9.00 | 9.03 |
| 62 | 002243 | 力合科创 | 9.16 | +0.01 | 0.11% | 34 | 10378 | 952 | 0.09% | 9.14 | 9.22 | 9.15 | 9.15 |
| 63 | 000610 | 西安旅游 | 12.68 | +0.01 | 0.08% | 45 | 16133 | 2045 | 0.69% | 12.61 | 12.74 | 12.72 | 12.67 |
| 64 | 002001 | 新 和 成 | 24.20 | +0.01 | 0.04% | 6 | 8100 | 1959 | 0.03% | 24.16 | 24.22 | 24.18 | 24.19 |
| 65 | 600284 | 浦东建设 | 7.99 | 0.00 | 0.00% | 17 | 14611 | 1164 | 0.15% | 7.93 | 8.01 | 7.98 | 7.99 |
| 66 | 000839 | 国安股份 | 2.60 | 0.00 | 0.00% | 298 | 13509 | 352 | 0.03% | 2.60 | 2.61 | 2.61 | 2.60 |
| 67 | 000936 | 华西股份 | 7.93 | 0.00 | 0.00% | 120 | 95532 | 7601 | 1.08% | 7.89 | 8.07 | 8.02 | 7.93 |
| 68 | 002154 | 报 喜 鸟 | 3.93 | 0.00 | 0.00% | 116 | 20665 | 812 | 0.18% | 3.91 | 3.95 | 3.93 | 3.93 |
| 69 | 000998 | 隆平高科 | 9.30 | 0.00 | 0.00% | 20 | 7631 | 709 | 0.06% | 9.27 | 9.30 | 9.30 | 9.30 |
| 70 | 002375 | 亚厦股份 | 3.75 | 0.00 | 0.00% | 7 | 7429 | 279 | 0.06% | 3.73 | 3.77 | 3.75 | 3.75 |
| 71 | 600064 | 南京高科 | 8.27 | 0.00 | 0.00% | 1 | 11338 | 937 | 0.07% | 8.23 | 8.29 | 8.28 | 8.27 |
| 72 | 600639 | 浦东金桥 | 10.20 | -0.01 | -0.10% | 1 | 4358 | 444 | 0.05% | 10.16 | 10.23 | 10.19 | 10.21 |
| 73 | 600642 | 申能股份 | 8.06 | -0.01 | -0.12% | 107 | 10566 | 851 | 0.02% | 8.04 | 8.07 | 8.06 | 8.07 |
| 74 | 600663 | 陆家嘴 | 7.86 | -0.01 | -0.13% | 2 | 4728 | 372 | 0.01% | 7.84 | 7.90 | 7.87 | 7.87 |
| 75 | 000027 | 深圳能源 | 6.56 | -0.01 | -0.15% | 74 | 8127 | 533 | 0.02% | 6.55 | 6.58 | 6.57 | 6.57 |
| 76 | 600658 | 电子城 | 5.57 | -0.01 | -0.18% | 50 | 29083 | 1624 | 0.26% | 5.52 | 5.66 | 5.55 | 5.58 |
| 77 | 600624 | ST复华 | 5.42 | -0.01 | -0.18% | 738 | 5914 | 321 | 0.09% | 5.42 | 5.45 | 5.45 | 5.43 |
| 78 | 600266 | 城建发展 | 4.47 | -0.01 | -0.22% | 118 | 26068 | 1168 | 0.13% | 4.46 | 4.50 | 4.49 | 4.48 |
| 79 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 80 | 600035 | 楚天高速 | 3.89 | -0.01 | -0.26% | 22 | 5162 | 201 | 0.03% | 3.89 | 3.90 | 3.89 | 3.90 |
| 81 | 600128 | 苏豪弘业 | 10.52 | -0.03 | -0.28% | 9 | 5405 | 568 | 0.22% | 10.46 | 10.57 | 10.50 | 10.55 |
| 82 | 300688 | 创业黑马 | 28.32 | -0.10 | -0.35% | 32 | 5981 | 1696 | 0.40% | 28.25 | 28.60 | 28.25 | 28.42 |
| 83 | 000935 | 四川双马 | 24.87 | -0.09 | -0.36% | 10 | 15200 | 3770 | 0.20% | 24.60 | 25.15 | 25.08 | 24.96 |
| 84 | 600282 | 南钢股份 | 5.07 | -0.02 | -0.39% | 1 | 26190 | 1326 | 0.04% | 5.04 | 5.09 | 5.08 | 5.09 |
| 85 | 000423 | 东阿阿胶 | 48.80 | -0.20 | -0.41% | 2 | 5692 | 2778 | 0.09% | 48.70 | 49.00 | 49.00 | 49.00 |
| 86 | 600020 | 中原高速 | 4.29 | -0.02 | -0.46% | 2 | 9160 | 393 | 0.04% | 4.28 | 4.31 | 4.31 | 4.31 |
| 87 | 300295 | 三六五网 | 12.72 | -0.06 | -0.47% | 44 | 8301 | 1057 | 0.50% | 12.66 | 12.85 | 12.75 | 12.78 |
| 88 | 600689 | 上海三毛 | 13.39 | -0.07 | -0.52% | 44 | 5145 | 690 | 0.34% | 13.34 | 13.50 | 13.45 | 13.46 |
| 89 | 600779 | 水井坊 | 36.07 | -0.20 | -0.55% | 90 | 3849 | 1394 | 0.08% | 36.07 | 36.35 | 36.19 | 36.27 |
| 90 | 000863 | 三湘印象 | 5.12 | -0.03 | -0.58% | 451 | 243166 | 12428 | 2.09% | 5.00 | 5.21 | 5.04 | 5.15 |
| 91 | 600323 | 瀚蓝环境 | 29.05 | -0.18 | -0.62% | 19 | 2939 | 854 | 0.04% | 28.93 | 29.29 | 29.29 | 29.23 |
| 92 | 002181 | 粤 传 媒 | 8.20 | -0.06 | -0.73% | 454 | 32193 | 2654 | 0.28% | 8.20 | 8.34 | 8.30 | 8.26 |
| 93 | 002495 | 佳隆股份 | 2.69 | -0.02 | -0.74% | 37 | 27589 | 746 | 0.39% | 2.68 | 2.73 | 2.72 | 2.71 |
| 94 | 002584 | 西陇科学 | 9.24 | -0.07 | -0.75% | 858 | 46411 | 4323 | 0.99% | 9.24 | 9.41 | 9.31 | 9.31 |
| 95 | 002425 | 凯撒文化 | 3.71 | -0.03 | -0.80% | 181 | 21306 | 791 | 0.22% | 3.69 | 3.75 | 3.74 | 3.74 |
| 96 | 600415 | 小商品城 | 16.13 | -0.13 | -0.80% | 255 | 83363 | 13450 | 0.15% | 16.04 | 16.26 | 16.24 | 16.26 |
| 97 | 000729 | 燕京啤酒 | 12.02 | -0.10 | -0.83% | 37 | 27137 | 3264 | 0.11% | 11.98 | 12.18 | 12.12 | 12.12 |
| 98 | 600300 | 维维股份 | 3.60 | -0.03 | -0.83% | 33 | 63632 | 2298 | 0.39% | 3.59 | 3.65 | 3.64 | 3.63 |
| 99 | 002555 | 三七互娱 | 22.11 | -0.21 | -0.94% | 709 | 115379 | 25629 | 0.72% | 22.06 | 22.45 | 22.25 | 22.32 |
| 100 | 300300 | 海峡创新 | 16.22 | -0.18 | -1.10% | 2640 | 343071 | 55624 | 5.14% | 16.01 | 16.50 | 16.20 | 16.40 |