| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600226 | 亨通股份 | 7.43 | +0.68 | 10.07% | 3897 | 2202878 | 157442 | 7.41% | 6.82 | 7.43 | 6.83 | 6.75 |
| 2 | 002584 | 西陇科学 | 7.88 | +0.72 | 10.06% | 515 | 427803 | 32813 | 9.13% | 7.13 | 7.88 | 7.28 | 7.16 |
| 3 | 001896 | 豫能控股 | 21.56 | +1.96 | 10.00% | 6880 | 2883037 | 563684 | 18.90% | 18.23 | 21.56 | 19.58 | 19.60 |
| 4 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 5 | 300731 | 科创新源 | 57.76 | +4.16 | 7.76% | 1 | 98271 | 55573 | 5.84% | 53.98 | 58.26 | 54.80 | 53.60 |
| 6 | 603036 | 如通股份 | 14.84 | +0.91 | 6.53% | 966 | 196418 | 28584 | 9.53% | 13.51 | 15.26 | 14.16 | 13.93 |
| 7 | 000829 | 天音控股 | 9.28 | +0.51 | 5.82% | 3480 | 407064 | 37181 | 3.97% | 8.65 | 9.50 | 8.88 | 8.77 |
| 8 | 300456 | 赛微电子 | 42.25 | +2.23 | 5.57% | 17 | 362743 | 149849 | 6.07% | 39.95 | 43.12 | 40.80 | 40.02 |
| 9 | 002122 | ST汇洲 | 2.67 | +0.13 | 5.12% | 313 | 216088 | 5695 | 1.09% | 2.54 | 2.67 | 2.56 | 2.54 |
| 10 | 300925 | 法本信息 | 19.57 | +0.95 | 5.10% | 10 | 373433 | 71579 | 10.68% | 18.46 | 19.88 | 18.73 | 18.62 |
| 11 | 600895 | 张江高科 | 31.40 | +1.39 | 4.63% | 3942 | 308913 | 95778 | 1.99% | 30.21 | 31.43 | 30.97 | 30.01 |
| 12 | 000988 | 华工科技 | 155.53 | +6.68 | 4.49% | 8173 | 649279 | 993602 | 6.46% | 149.02 | 155.79 | 152.62 | 148.85 |
| 13 | 000539 | 粤电力Ａ | 8.12 | +0.34 | 4.37% | 30953 | 2296221 | 179563 | 8.99% | 7.30 | 8.14 | 7.77 | 7.78 |
| 14 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 15 | 000657 | 中钨高新 | 70.80 | +2.88 | 4.24% | 6510 | 801430 | 558206 | 5.52% | 67.28 | 71.18 | 69.00 | 67.92 |
| 16 | 300688 | 创业黑马 | 26.88 | +1.05 | 4.07% | 705 | 57205 | 15077 | 3.86% | 25.81 | 26.95 | 26.05 | 25.83 |
| 17 | 002079 | 苏州固锝 | 11.93 | +0.46 | 4.01% | 2692 | 402851 | 47478 | 4.97% | 11.45 | 12.05 | 11.76 | 11.47 |
| 18 | 603050 | 科林电气 | 20.03 | +0.76 | 3.94% | 438 | 118864 | 23697 | 2.95% | 19.14 | 20.50 | 19.70 | 19.27 |
| 19 | 600770 | 综艺股份 | 5.89 | +0.22 | 3.88% | 5030 | 311876 | 18235 | 2.40% | 5.74 | 5.92 | 5.86 | 5.67 |
| 20 | 002328 | 新朋股份 | 8.30 | +0.30 | 3.75% | 11618 | 481133 | 38803 | 8.43% | 7.89 | 8.38 | 8.17 | 8.00 |
| 21 | 002825 | 纳尔股份 | 9.88 | +0.31 | 3.24% | 490 | 37593 | 3684 | 1.46% | 9.56 | 9.91 | 9.70 | 9.57 |
| 22 | 600783 | 鲁信创投 | 23.10 | +0.63 | 2.80% | 3591 | 260788 | 59149 | 3.50% | 21.98 | 23.34 | 22.92 | 22.47 |
| 23 | 000027 | 深圳能源 | 7.27 | +0.19 | 2.68% | 5560 | 558678 | 39662 | 1.17% | 6.92 | 7.30 | 7.11 | 7.08 |
| 24 | 600143 | 金发科技 | 16.75 | +0.43 | 2.63% | 6158 | 514194 | 84618 | 1.95% | 16.13 | 16.78 | 16.58 | 16.32 |
| 25 | 002148 | 北纬科技 | 6.47 | +0.16 | 2.54% | 570 | 109975 | 7084 | 2.45% | 6.33 | 6.52 | 6.41 | 6.31 |
| 26 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 27 | 600884 | 杉杉股份 | 13.40 | +0.32 | 2.45% | 4632 | 568745 | 75013 | 3.10% | 12.99 | 13.49 | 13.28 | 13.08 |
| 28 | 002789 | *ST建艺 | 13.33 | +0.31 | 2.38% | 196 | 45289 | 6042 | 2.89% | 13.17 | 13.59 | 13.23 | 13.02 |
| 29 | 000935 | 四川双马 | 25.79 | +0.57 | 2.26% | 759 | 69513 | 17577 | 0.91% | 24.71 | 26.03 | 25.72 | 25.22 |
| 30 | 002195 | 岩山科技 | 7.31 | +0.16 | 2.24% | 12813 | 1262778 | 91386 | 2.25% | 7.11 | 7.32 | 7.22 | 7.15 |
| 31 | 002534 | 西子洁能 | 18.98 | +0.39 | 2.10% | 800 | 118258 | 21995 | 1.43% | 18.21 | 19.09 | 18.80 | 18.59 |
| 32 | 002076 | *ST星光 | 2.52 | +0.05 | 2.02% | 1703 | 227175 | 5719 | 2.18% | 2.48 | 2.55 | 2.49 | 2.47 |
| 33 | 300877 | 金春股份 | 27.35 | +0.53 | 1.98% | 178 | 19367 | 5282 | 1.61% | 26.51 | 27.99 | 27.14 | 26.82 |
| 34 | 000818 | 航锦科技 | 13.17 | +0.25 | 1.93% | 1321 | 177577 | 22890 | 2.70% | 12.54 | 13.19 | 13.01 | 12.92 |
| 35 | 002054 | 德美化工 | 7.46 | +0.13 | 1.77% | 330 | 78835 | 5840 | 2.05% | 7.32 | 7.47 | 7.34 | 7.33 |
| 36 | 600446 | 金证股份 | 12.24 | +0.20 | 1.66% | 960 | 175202 | 21219 | 1.86% | 11.89 | 12.27 | 12.11 | 12.04 |
| 37 | 600510 | 黑牡丹 | 8.06 | +0.13 | 1.64% | 814 | 96030 | 7648 | 0.93% | 7.76 | 8.09 | 7.94 | 7.93 |
| 38 | 600839 | 四川长虹 | 6.94 | +0.11 | 1.61% | 6860 | 700738 | 48313 | 1.52% | 6.71 | 7.05 | 6.81 | 6.83 |
| 39 | 000429 | 粤高速Ａ | 14.08 | +0.22 | 1.59% | 585 | 54198 | 7592 | 0.42% | 13.75 | 14.10 | 13.86 | 13.86 |
| 40 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 41 | 600366 | 宁波韵升 | 12.99 | +0.18 | 1.41% | 2981 | 394052 | 50791 | 3.59% | 12.62 | 13.14 | 12.84 | 12.81 |
| 42 | 002154 | 报 喜 鸟 | 3.91 | +0.05 | 1.30% | 1049 | 275536 | 10666 | 2.34% | 3.83 | 3.92 | 3.87 | 3.86 |
| 43 | 300443 | 金雷股份 | 22.26 | +0.28 | 1.27% | 513 | 50803 | 11183 | 2.09% | 21.65 | 22.37 | 22.33 | 21.98 |
| 44 | 300670 | 大烨智能 | 6.40 | +0.08 | 1.27% | 379 | 81480 | 5198 | 3.63% | 6.28 | 6.50 | 6.39 | 6.32 |
| 45 | 600415 | 小商品城 | 11.31 | +0.14 | 1.25% | 6587 | 849373 | 94290 | 1.55% | 10.86 | 11.36 | 11.15 | 11.17 |
| 46 | 300384 | 三联虹普 | 12.25 | +0.14 | 1.16% | 384 | 24067 | 2936 | 1.09% | 12.01 | 12.37 | 12.17 | 12.11 |
| 47 | 603366 | 日出东方 | 7.00 | +0.08 | 1.16% | 2459 | 94514 | 6555 | 1.16% | 6.77 | 7.02 | 6.97 | 6.92 |
| 48 | 000009 | 中国宝安 | 7.03 | +0.08 | 1.15% | 3026 | 186987 | 12999 | 0.73% | 6.88 | 7.07 | 6.99 | 6.95 |
| 49 | 600551 | 时代出版 | 7.30 | +0.07 | 0.97% | 733 | 31847 | 2319 | 0.47% | 7.16 | 7.35 | 7.23 | 7.23 |
| 50 | 000607 | 华媒控股 | 3.49 | +0.03 | 0.87% | 372 | 111395 | 3876 | 1.26% | 3.40 | 3.54 | 3.48 | 3.46 |
| 51 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 52 | 603258 | 电魂网络 | 13.79 | +0.11 | 0.80% | 120 | 27577 | 3792 | 1.14% | 13.46 | 14.00 | 13.85 | 13.68 |
| 53 | 601928 | 凤凰传媒 | 9.04 | +0.07 | 0.78% | 616 | 52709 | 4775 | 0.21% | 8.96 | 9.14 | 9.00 | 8.97 |
| 54 | 002184 | 海得控制 | 11.62 | +0.08 | 0.69% | 660 | 75125 | 8639 | 3.13% | 11.36 | 11.69 | 11.61 | 11.54 |
| 55 | 300512 | 中亚股份 | 7.66 | +0.05 | 0.66% | 191 | 34917 | 2664 | 1.08% | 7.52 | 7.73 | 7.61 | 7.61 |
| 56 | 603058 | 永吉股份 | 9.55 | +0.06 | 0.63% | 655 | 69590 | 6620 | 1.68% | 9.37 | 9.68 | 9.40 | 9.49 |
| 57 | 300148 | 天舟文化 | 3.53 | +0.02 | 0.57% | 1695 | 164772 | 5796 | 2.02% | 3.47 | 3.56 | 3.52 | 3.51 |
| 58 | 600820 | 隧道股份 | 5.47 | +0.03 | 0.55% | 1719 | 146951 | 8027 | 0.47% | 5.41 | 5.52 | 5.43 | 5.44 |
| 59 | 000566 | 海南海药 | 3.90 | +0.02 | 0.52% | 610 | 203695 | 7927 | 1.57% | 3.80 | 3.95 | 3.92 | 3.88 |
| 60 | 002492 | 恒基达鑫 | 5.85 | +0.03 | 0.52% | 1669 | 67382 | 3955 | 1.69% | 5.76 | 5.95 | 5.87 | 5.82 |
| 61 | 300715 | 凯伦股份 | 23.60 | +0.12 | 0.51% | 2690 | 208700 | 49320 | 6.67% | 22.82 | 24.80 | 23.75 | 23.48 |
| 62 | 002495 | 佳隆股份 | 2.37 | +0.01 | 0.42% | 1277 | 171757 | 4043 | 2.48% | 2.31 | 2.39 | 2.36 | 2.36 |
| 63 | 002161 | 远 望 谷 | 5.75 | +0.02 | 0.35% | 392 | 120038 | 6892 | 1.62% | 5.66 | 5.84 | 5.80 | 5.73 |
| 64 | 601162 | 天风证券 | 3.11 | +0.01 | 0.32% | 16615 | 951211 | 29433 | 1.11% | 3.06 | 3.12 | 3.11 | 3.10 |
| 65 | 600278 | 东方创业 | 6.27 | +0.02 | 0.32% | 273 | 24248 | 1516 | 0.28% | 6.19 | 6.31 | 6.31 | 6.25 |
| 66 | 002797 | 第一创业 | 6.37 | +0.02 | 0.31% | 11366 | 492852 | 31253 | 1.17% | 6.28 | 6.40 | 6.36 | 6.35 |
| 67 | 600100 | 同方股份 | 7.29 | +0.02 | 0.28% | 1730 | 272391 | 19821 | 0.81% | 7.24 | 7.36 | 7.34 | 7.27 |
| 68 | 000931 | 中 关 村 | 4.08 | +0.01 | 0.25% | 586 | 42868 | 1740 | 0.57% | 3.99 | 4.11 | 4.07 | 4.07 |
| 69 | 300240 | 飞力达 | 5.65 | +0.01 | 0.18% | 1277 | 60097 | 3403 | 1.65% | 5.57 | 5.76 | 5.66 | 5.64 |
| 70 | 002063 | 远光软件 | 5.52 | +0.01 | 0.18% | 3319 | 238700 | 13117 | 1.35% | 5.45 | 5.57 | 5.55 | 5.51 |
| 71 | 600235 | 民丰特纸 | 5.72 | +0.01 | 0.18% | 999 | 41059 | 2343 | 1.17% | 5.62 | 5.81 | 5.76 | 5.71 |
| 72 | 000936 | 华西股份 | 5.95 | +0.01 | 0.17% | 1726 | 163746 | 9691 | 1.85% | 5.85 | 6.03 | 5.98 | 5.94 |
| 73 | 600210 | 紫江企业 | 6.41 | +0.01 | 0.16% | 1332 | 106523 | 6836 | 0.70% | 6.39 | 6.45 | 6.39 | 6.40 |
| 74 | 301413 | 安培龙 | 91.34 | +0.15 | 0.16% | 561 | 61854 | 55669 | 8.10% | 88.15 | 93.00 | 92.00 | 91.19 |
| 75 | 600718 | 东软集团 | 8.07 | +0.01 | 0.12% | 1058 | 88846 | 7149 | 0.74% | 7.95 | 8.12 | 8.08 | 8.06 |
| 76 | 600284 | 浦东建设 | 5.46 | 0.00 | 0.00% | 879 | 109946 | 5990 | 1.13% | 5.39 | 5.57 | 5.56 | 5.46 |
| 77 | 300147 | *ST香雪 | 9.43 | 0.00 | 0.00% | 487 | 56845 | 5354 | 0.86% | 9.30 | 9.57 | 9.55 | 9.43 |
| 78 | 600128 | 苏豪弘业 | 8.70 | 0.00 | 0.00% | 114 | 29727 | 2592 | 1.20% | 8.60 | 8.86 | 8.70 | 8.70 |
| 79 | 000753 | 漳州发展 | 5.06 | 0.00 | 0.00% | 2572 | 132250 | 6661 | 1.33% | 4.97 | 5.11 | 5.05 | 5.06 |
| 80 | 000812 | 陕西金叶 | 3.56 | 0.00 | 0.00% | 433 | 99181 | 3535 | 1.31% | 3.53 | 3.62 | 3.60 | 3.56 |
| 81 | 002425 | 凯撒文化 | 2.97 | 0.00 | 0.00% | 1642 | 206982 | 6182 | 2.25% | 2.92 | 3.05 | 2.96 | 2.97 |
| 82 | 002226 | 江南化工 | 5.11 | 0.00 | 0.00% | 1249 | 155607 | 7909 | 0.59% | 5.05 | 5.13 | 5.11 | 5.11 |
| 83 | 600624 | ST复华 | 3.90 | 0.00 | 0.00% | 566 | 29869 | 1166 | 0.44% | 3.86 | 3.95 | 3.95 | 3.90 |
| 84 | 600231 | 凌钢股份 | 1.90 | 0.00 | 0.00% | 831 | 99638 | 1886 | 0.35% | 1.86 | 1.93 | 1.92 | 1.90 |
| 85 | 000793 | *ST华闻 | 2.59 | 0.00 | 0.00% | 1765 | 122363 | 3188 | 0.62% | 2.58 | 2.66 | 2.63 | 2.59 |
| 86 | 000913 | 钱江摩托 | 11.03 | -0.01 | -0.09% | 398 | 25568 | 2818 | 0.49% | 10.91 | 11.14 | 11.08 | 11.04 |
| 87 | 600689 | 上海三毛 | 10.99 | -0.01 | -0.09% | 248 | 20835 | 2291 | 1.37% | 10.84 | 11.14 | 11.05 | 11.00 |
| 88 | 002722 | 物产金轮 | 12.95 | -0.02 | -0.15% | 189 | 23835 | 3094 | 1.07% | 12.86 | 13.16 | 13.02 | 12.97 |
| 89 | 000538 | 云南白药 | 49.42 | -0.08 | -0.16% | 719 | 78102 | 38766 | 0.44% | 49.15 | 50.00 | 49.19 | 49.50 |
| 90 | 002556 | 辉隆股份 | 5.10 | -0.01 | -0.20% | 4987 | 71167 | 3617 | 0.75% | 5.02 | 5.14 | 5.12 | 5.11 |
| 91 | 002208 | 合肥城建 | 15.22 | -0.03 | -0.20% | 7225 | 348920 | 53258 | 4.34% | 15.07 | 15.71 | 15.51 | 15.25 |
| 92 | 000850 | 华茂股份 | 3.79 | -0.01 | -0.26% | 1681 | 71447 | 2716 | 0.76% | 3.76 | 3.86 | 3.83 | 3.80 |
| 93 | 600300 | 维维股份 | 3.07 | -0.01 | -0.32% | 2039 | 148111 | 4535 | 0.92% | 3.04 | 3.10 | 3.09 | 3.08 |
| 94 | 600493 | 凤竹纺织 | 6.11 | -0.02 | -0.33% | 610 | 51034 | 3116 | 1.88% | 6.00 | 6.22 | 6.19 | 6.13 |
| 95 | 002432 | 九安医疗 | 67.70 | -0.27 | -0.40% | 1699 | 253955 | 169386 | 5.93% | 65.21 | 68.95 | 68.73 | 67.97 |
| 96 | 600590 | 泰豪科技 | 12.31 | -0.05 | -0.40% | 2355 | 292212 | 35922 | 3.46% | 12.17 | 12.50 | 12.50 | 12.36 |
| 97 | 600533 | 栖霞建设 | 2.18 | -0.01 | -0.46% | 320 | 198947 | 4305 | 1.89% | 2.11 | 2.21 | 2.19 | 2.19 |
| 98 | 600283 | 钱江水利 | 8.38 | -0.04 | -0.48% | 129 | 24242 | 2035 | 0.45% | 8.34 | 8.49 | 8.42 | 8.42 |
| 99 | 600538 | 国发股份 | 5.98 | -0.03 | -0.50% | 6845 | 96038 | 5670 | 1.83% | 5.81 | 6.05 | 6.03 | 6.01 |
| 100 | 300712 | 永福股份 | 21.06 | -0.11 | -0.52% | 340 | 18221 | 3847 | 0.98% | 20.84 | 21.50 | 21.29 | 21.17 |
| 101 | 600571 | 信雅达 | 10.90 | -0.07 | -0.64% | 802 | 58943 | 6429 | 1.29% | 10.78 | 11.19 | 11.16 | 10.97 |
| 102 | 000532 | 华金资本 | 12.33 | -0.08 | -0.64% | 1748 | 100448 | 12349 | 2.92% | 12.02 | 12.65 | 12.51 | 12.41 |
| 103 | 600064 | 南京高科 | 7.14 | -0.05 | -0.70% | 2983 | 115484 | 8272 | 0.67% | 7.13 | 7.21 | 7.18 | 7.19 |
| 104 | 600848 | 上海临港 | 8.18 | -0.06 | -0.73% | 1898 | 83251 | 6818 | 0.35% | 8.16 | 8.29 | 8.27 | 8.24 |
| 105 | 600643 | 爱建集团 | 3.98 | -0.03 | -0.75% | 1870 | 115898 | 4625 | 0.73% | 3.94 | 4.05 | 4.03 | 4.01 |
| 106 | 600020 | 中原高速 | 3.91 | -0.03 | -0.76% | 944 | 92701 | 3636 | 0.41% | 3.89 | 3.95 | 3.93 | 3.94 |
| 107 | 600649 | 城投控股 | 3.61 | -0.03 | -0.82% | 932 | 198117 | 7117 | 0.79% | 3.55 | 3.65 | 3.64 | 3.64 |
| 108 | 002107 | 沃华医药 | 6.00 | -0.05 | -0.83% | 264 | 91091 | 5484 | 1.59% | 5.95 | 6.12 | 6.12 | 6.05 |
| 109 | 600658 | 电子城 | 4.38 | -0.04 | -0.90% | 554 | 107196 | 4676 | 0.96% | 4.30 | 4.45 | 4.44 | 4.42 |
| 110 | 002881 | 美格智能 | 44.30 | -0.41 | -0.92% | 1451 | 115872 | 51179 | 6.37% | 43.29 | 45.50 | 45.04 | 44.71 |
| 111 | 002543 | 万和电气 | 7.13 | -0.07 | -0.97% | 359 | 30162 | 2162 | 0.46% | 7.10 | 7.25 | 7.20 | 7.20 |
| 112 | 000610 | *ST西旅 | 7.14 | -0.07 | -0.97% | 484 | 33460 | 2408 | 1.42% | 7.10 | 7.33 | 7.25 | 7.21 |
| 113 | 600796 | 钱江生化 | 5.07 | -0.05 | -0.98% | 264 | 45632 | 2317 | 1.47% | 5.03 | 5.17 | 5.14 | 5.12 |
| 114 | 002315 | 焦点科技 | 25.64 | -0.27 | -1.04% | 431 | 54809 | 14085 | 2.08% | 25.46 | 26.17 | 25.91 | 25.91 |
| 115 | 002571 | 德力股份 | 12.58 | -0.14 | -1.10% | 551 | 125513 | 15696 | 4.21% | 12.32 | 12.97 | 12.97 | 12.72 |
| 116 | 600250 | 南京商旅 | 8.86 | -0.11 | -1.23% | 639 | 70374 | 6257 | 2.25% | 8.79 | 9.04 | 9.00 | 8.97 |
| 117 | 600862 | 中航高科 | 17.33 | -0.22 | -1.25% | 1473 | 152367 | 26275 | 1.09% | 17.09 | 17.62 | 17.54 | 17.55 |
| 118 | 601992 | 金隅集团 | 1.54 | -0.02 | -1.28% | 16910 | 544754 | 8357 | 0.65% | 1.52 | 1.57 | 1.56 | 1.56 |
| 119 | 600120 | 浙江东方 | 4.54 | -0.06 | -1.30% | 1808 | 246115 | 11156 | 0.72% | 4.51 | 4.62 | 4.61 | 4.60 |
| 120 | 600266 | 城建发展 | 4.40 | -0.06 | -1.35% | 2756 | 334295 | 14633 | 1.61% | 4.33 | 4.51 | 4.49 | 4.46 |
| 121 | 600463 | 空港股份 | 9.09 | -0.13 | -1.41% | 157 | 33751 | 3063 | 1.13% | 8.91 | 9.32 | 9.26 | 9.22 |
| 122 | 002489 | 浙江永强 | 3.48 | -0.05 | -1.42% | 2657 | 283812 | 9894 | 1.48% | 3.45 | 3.58 | 3.58 | 3.53 |
| 123 | 601996 | 丰林集团 | 2.55 | -0.04 | -1.54% | 2339 | 271170 | 6865 | 2.42% | 2.49 | 2.63 | 2.60 | 2.59 |
| 124 | 600133 | 东湖高新 | 8.10 | -0.13 | -1.58% | 2499 | 227010 | 18330 | 2.13% | 8.00 | 8.28 | 8.21 | 8.23 |
| 125 | 600981 | 苏豪汇鸿 | 2.46 | -0.04 | -1.60% | 3737 | 341940 | 8370 | 1.52% | 2.39 | 2.55 | 2.53 | 2.50 |
| 126 | 000917 | 电广传媒 | 7.07 | -0.12 | -1.67% | 4148 | 354556 | 25134 | 2.50% | 6.96 | 7.28 | 7.25 | 7.19 |
| 127 | 002030 | 达安基因 | 5.72 | -0.10 | -1.72% | 4122 | 397627 | 22599 | 2.83% | 5.60 | 5.92 | 5.89 | 5.82 |
| 128 | 300687 | 赛意信息 | 24.36 | -0.44 | -1.77% | 1516 | 183204 | 44624 | 5.60% | 23.97 | 25.33 | 25.02 | 24.80 |
| 129 | 600635 | 大众公用 | 4.94 | -0.09 | -1.79% | 3996 | 359302 | 17701 | 1.49% | 4.87 | 4.99 | 4.97 | 5.03 |
| 130 | 002187 | 广百股份 | 5.31 | -0.10 | -1.85% | 1477 | 167528 | 8923 | 2.39% | 5.26 | 5.45 | 5.43 | 5.41 |
| 131 | 000897 | 津滨发展 | 1.90 | -0.04 | -2.06% | 2632 | 338633 | 6426 | 2.09% | 1.88 | 1.94 | 1.94 | 1.94 |
| 132 | 002608 | 江苏国信 | 9.36 | -0.20 | -2.09% | 17866 | 1096522 | 102451 | 2.90% | 8.98 | 9.70 | 9.65 | 9.56 |
| 133 | 600082 | ST海泰 | 3.07 | -0.07 | -2.23% | 539 | 83019 | 2573 | 1.31% | 3.06 | 3.21 | 3.20 | 3.14 |
| 134 | 002708 | 光洋股份 | 14.70 | -0.39 | -2.58% | 8606 | 439849 | 64683 | 8.51% | 14.45 | 15.43 | 15.14 | 15.09 |
| 135 | 300245 | ST天玑 | 6.21 | -0.17 | -2.66% | 3 | 106418 | 6693 | 3.50% | 6.19 | 6.44 | 6.39 | 6.38 |
| 136 | 600053 | *ST九鼎 | 8.39 | -0.26 | -3.01% | 531 | 39631 | 3356 | 0.91% | 8.37 | 8.68 | 8.65 | 8.65 |
| 137 | 002181 | 粤 传 媒 | 15.09 | -0.54 | -3.45% | 12093 | 982187 | 149738 | 8.66% | 14.80 | 15.99 | 15.30 | 15.63 |
| 138 | 600825 | 新华传媒 | 5.25 | -0.20 | -3.67% | 11429 | 324079 | 17076 | 3.10% | 5.18 | 5.38 | 5.35 | 5.45 |
| 139 | 002274 | 华昌化工 | 5.20 | -0.20 | -3.70% | 911 | 203606 | 10694 | 2.17% | 5.15 | 5.46 | 5.43 | 5.40 |
| 140 | 600736 | 苏州高新 | 7.55 | -0.31 | -3.94% | 5472 | 946123 | 71064 | 8.22% | 7.36 | 7.87 | 7.87 | 7.86 |
| 141 | 603825 | ST华扬 | 7.55 | -0.40 | -5.03% | 755 | 55354 | 4274 | 2.18% | 7.55 | 8.06 | 7.94 | 7.95 |
| 142 | 000709 | 河钢股份 | 2.10 | -0.12 | -5.41% | 14235 | 1812455 | 38316 | 1.75% | 2.08 | 2.18 | 2.18 | 2.22 |
| 143 | 002404 | 嘉欣丝绸 | 6.38 | -0.40 | -5.90% | 6533 | 441135 | 28485 | 9.68% | 6.25 | 6.85 | 6.83 | 6.78 |
| 144 | 603725 | 天安新材 | 11.80 | -0.89 | -7.01% | 3229 | 289668 | 34696 | 10.11% | 11.42 | 12.86 | 12.71 | 12.69 |
| 145 | 000966 | 长源电力 | 5.03 | -0.44 | -8.04% | 20796 | 2339557 | 117398 | 6.72% | 4.92 | 5.31 | 5.29 | 5.47 |
| 146 | 002243 | 力合科创 | 7.88 | -0.87 | -9.94% | 1229 | 565215 | 46359 | 4.69% | 7.88 | 8.95 | 8.82 | 8.75 |
| 147 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 148 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |