| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002425 | 凯撒文化 | 3.15 | +0.29 | 10.14% | 1 | 450767 | 13920 | 4.90% | 2.90 | 3.15 | 2.90 | 2.86 |
| 2 | 000811 | 冰轮环境 | 35.88 | +3.26 | 9.99% | 16 | 369161 | 129078 | 3.77% | 32.63 | 35.88 | 34.30 | 32.62 |
| 3 | 603058 | 永吉股份 | 9.81 | +0.89 | 9.98% | 6 | 143826 | 13706 | 3.47% | 8.97 | 9.81 | 8.97 | 8.92 |
| 4 | 000657 | 中钨高新 | 52.21 | +4.22 | 8.79% | 2 | 809797 | 414758 | 5.57% | 48.12 | 52.79 | 48.61 | 47.99 |
| 5 | 300715 | 凯伦股份 | 12.01 | +0.95 | 8.59% | 13 | 144183 | 16783 | 4.61% | 11.10 | 12.08 | 11.25 | 11.06 |
| 6 | 300456 | 赛微电子 | 30.55 | +2.31 | 8.18% | 8 | 359347 | 107863 | 6.01% | 28.35 | 30.97 | 28.55 | 28.24 |
| 7 | 000988 | 华工科技 | 100.65 | +7.48 | 8.03% | 4 | 580696 | 573889 | 5.78% | 95.20 | 101.80 | 95.71 | 93.17 |
| 8 | 600226 | 亨通股份 | 5.35 | +0.36 | 7.21% | 8 | 1480928 | 77538 | 4.98% | 5.01 | 5.39 | 5.04 | 4.99 |
| 9 | 001896 | 豫能控股 | 12.93 | +0.72 | 5.90% | 10 | 1058947 | 136806 | 6.94% | 12.31 | 13.35 | 12.45 | 12.21 |
| 10 | 300687 | 赛意信息 | 24.93 | +1.16 | 4.88% | 4 | 189132 | 46811 | 5.79% | 24.16 | 25.33 | 24.19 | 23.77 |
| 11 | 002534 | 西子洁能 | 14.75 | +0.64 | 4.54% | 5 | 234784 | 34001 | 2.84% | 13.92 | 14.96 | 14.28 | 14.11 |
| 12 | 603725 | 天安新材 | 9.92 | +0.41 | 4.31% | 2 | 164248 | 16067 | 5.39% | 9.46 | 10.05 | 9.57 | 9.51 |
| 13 | 002346 | 柘中股份 | 18.18 | +0.73 | 4.18% | 1 | 55411 | 9908 | 1.41% | 17.47 | 18.26 | 17.64 | 17.45 |
| 14 | 300007 | 汉威科技 | 35.03 | +1.40 | 4.16% | 1 | 144785 | 49803 | 5.12% | 33.08 | 35.49 | 33.63 | 33.63 |
| 15 | 301413 | 安培龙 | 61.00 | +2.43 | 4.15% | 2 | 51888 | 31033 | 6.79% | 57.15 | 61.50 | 59.36 | 58.57 |
| 16 | 002432 | 九安医疗 | 67.30 | +2.65 | 4.10% | 1 | 349336 | 234533 | 8.16% | 65.32 | 68.23 | 66.65 | 64.65 |
| 17 | 000935 | 四川双马 | 22.15 | +0.86 | 4.04% | 15 | 51807 | 11347 | 0.68% | 21.20 | 22.48 | 21.50 | 21.29 |
| 18 | 300731 | 科创新源 | 33.60 | +1.28 | 3.96% | 4 | 60020 | 20059 | 3.57% | 32.32 | 33.99 | 32.96 | 32.32 |
| 19 | 002079 | 苏州固锝 | 9.29 | +0.32 | 3.57% | 2 | 505712 | 46643 | 6.23% | 9.02 | 9.36 | 9.02 | 8.97 |
| 20 | 002181 | 粤 传 媒 | 9.04 | +0.31 | 3.55% | 8 | 486461 | 43676 | 4.29% | 8.76 | 9.08 | 8.79 | 8.73 |
| 21 | 002076 | 星光股份 | 2.05 | +0.07 | 3.54% | 9830 | 338859 | 6876 | 3.25% | 1.99 | 2.07 | 2.00 | 1.98 |
| 22 | 000566 | 海南海药 | 5.86 | +0.19 | 3.35% | 1 | 2418604 | 140674 | 18.65% | 5.70 | 5.92 | 5.74 | 5.67 |
| 23 | 300634 | 彩讯股份 | 20.51 | +0.62 | 3.12% | 1 | 128583 | 26236 | 2.96% | 20.06 | 20.67 | 20.15 | 19.89 |
| 24 | 002208 | 合肥城建 | 10.69 | +0.31 | 2.99% | 30 | 502178 | 52972 | 6.25% | 10.29 | 10.71 | 10.40 | 10.38 |
| 25 | 300148 | 天舟文化 | 3.55 | +0.10 | 2.90% | 5 | 342977 | 12026 | 4.21% | 3.43 | 3.56 | 3.46 | 3.45 |
| 26 | 600366 | 宁波韵升 | 11.49 | +0.32 | 2.86% | 4 | 520181 | 59260 | 4.73% | 11.13 | 11.55 | 11.17 | 11.17 |
| 27 | 000607 | 华媒控股 | 3.70 | +0.10 | 2.78% | 27 | 283592 | 10494 | 3.20% | 3.60 | 3.83 | 3.63 | 3.60 |
| 28 | 600770 | 综艺股份 | 5.20 | +0.14 | 2.77% | 8 | 259225 | 13365 | 1.99% | 5.07 | 5.23 | 5.08 | 5.06 |
| 29 | 002584 | 西陇科学 | 7.55 | +0.20 | 2.72% | 10 | 284800 | 21365 | 6.08% | 7.38 | 7.58 | 7.40 | 7.35 |
| 30 | 300688 | 创业黑马 | 32.26 | +0.84 | 2.67% | 2 | 172876 | 55278 | 11.65% | 31.15 | 32.55 | 31.65 | 31.42 |
| 31 | 600538 | 国发股份 | 4.88 | +0.12 | 2.52% | 7 | 99003 | 4812 | 1.89% | 4.76 | 4.92 | 4.80 | 4.76 |
| 32 | 002825 | 纳尔股份 | 8.36 | +0.19 | 2.33% | 601 | 41089 | 3408 | 1.60% | 8.17 | 8.42 | 8.17 | 8.17 |
| 33 | 002195 | 岩山科技 | 7.03 | +0.16 | 2.33% | 5 | 2800234 | 196695 | 4.99% | 6.86 | 7.15 | 6.86 | 6.87 |
| 34 | 600895 | 张江高科 | 31.06 | +0.63 | 2.07% | 16 | 308283 | 95111 | 1.99% | 30.22 | 31.30 | 30.44 | 30.43 |
| 35 | 300670 | 大烨智能 | 5.92 | +0.12 | 2.07% | 613 | 69287 | 4092 | 3.08% | 5.81 | 5.96 | 5.85 | 5.80 |
| 36 | 002315 | 焦点科技 | 27.71 | +0.54 | 1.99% | 4 | 145526 | 40281 | 5.54% | 27.09 | 28.28 | 27.27 | 27.17 |
| 37 | 002708 | 光洋股份 | 10.28 | +0.20 | 1.98% | 18 | 138748 | 14122 | 2.69% | 9.94 | 10.32 | 10.26 | 10.08 |
| 38 | 002107 | 沃华医药 | 6.20 | +0.12 | 1.97% | 1 | 97257 | 6020 | 1.70% | 6.10 | 6.25 | 6.10 | 6.08 |
| 39 | 002571 | 德力股份 | 10.59 | +0.20 | 1.92% | 354 | 51872 | 5477 | 1.74% | 10.39 | 10.69 | 10.39 | 10.39 |
| 40 | 603825 | ST华扬 | 7.52 | +0.14 | 1.90% | 8 | 40436 | 3047 | 1.60% | 7.31 | 7.76 | 7.41 | 7.38 |
| 41 | 000818 | 航锦科技 | 13.62 | +0.22 | 1.64% | 9 | 342074 | 46297 | 5.20% | 13.28 | 13.70 | 13.40 | 13.40 |
| 42 | 002789 | *ST建艺 | 10.20 | +0.16 | 1.59% | 343 | 29683 | 3045 | 1.90% | 9.95 | 10.51 | 10.22 | 10.04 |
| 43 | 002063 | 远光软件 | 5.77 | +0.09 | 1.58% | 5 | 610181 | 35108 | 3.45% | 5.64 | 5.88 | 5.73 | 5.68 |
| 44 | 002881 | 美格智能 | 36.82 | +0.55 | 1.52% | 2 | 69089 | 25246 | 3.77% | 35.81 | 37.16 | 36.20 | 36.27 |
| 45 | 300877 | 金春股份 | 23.90 | +0.34 | 1.44% | 184 | 11759 | 2789 | 0.98% | 23.30 | 24.08 | 23.60 | 23.56 |
| 46 | 600590 | 泰豪科技 | 8.49 | +0.12 | 1.43% | 1 | 292313 | 24705 | 3.47% | 8.29 | 8.52 | 8.40 | 8.37 |
| 47 | 600825 | 新华传媒 | 5.12 | +0.07 | 1.39% | 20 | 143108 | 7278 | 1.37% | 5.01 | 5.13 | 5.05 | 5.05 |
| 48 | 000539 | 粤电力Ａ | 5.88 | +0.08 | 1.38% | 69 | 883730 | 51861 | 3.46% | 5.79 | 5.99 | 5.84 | 5.80 |
| 49 | 300925 | 法本信息 | 15.63 | +0.18 | 1.17% | 12 | 90922 | 14242 | 2.60% | 15.49 | 15.81 | 15.58 | 15.45 |
| 50 | 000917 | 电广传媒 | 7.24 | +0.08 | 1.12% | 101 | 246780 | 17802 | 1.74% | 7.12 | 7.29 | 7.18 | 7.16 |
| 51 | 002328 | 新朋股份 | 6.81 | +0.07 | 1.04% | 2 | 280632 | 19136 | 4.92% | 6.77 | 6.89 | 6.77 | 6.74 |
| 52 | 600143 | 金发科技 | 15.79 | +0.16 | 1.02% | 20 | 540657 | 84726 | 2.05% | 15.36 | 15.90 | 15.63 | 15.63 |
| 53 | 603036 | 如通股份 | 12.89 | +0.13 | 1.02% | 2322 | 115819 | 14823 | 5.62% | 12.51 | 12.97 | 12.87 | 12.76 |
| 54 | 002841 | 视源股份 | 46.14 | +0.46 | 1.01% | 7 | 88638 | 40765 | 1.70% | 45.25 | 46.38 | 45.58 | 45.68 |
| 55 | 000931 | 中 关 村 | 4.07 | +0.04 | 0.99% | 244 | 81001 | 3308 | 1.08% | 4.04 | 4.11 | 4.04 | 4.03 |
| 56 | 002492 | 恒基达鑫 | 5.47 | +0.05 | 0.92% | 177 | 63253 | 3461 | 1.59% | 5.42 | 5.52 | 5.49 | 5.42 |
| 57 | 600571 | 信雅达 | 10.68 | +0.09 | 0.85% | 5 | 95894 | 10294 | 2.09% | 10.59 | 10.85 | 10.59 | 10.59 |
| 58 | 002122 | ST汇洲 | 2.43 | +0.02 | 0.83% | 100 | 105247 | 2547 | 0.53% | 2.40 | 2.44 | 2.42 | 2.41 |
| 59 | 601162 | 天风证券 | 3.75 | +0.03 | 0.81% | 1 | 1166151 | 43635 | 1.36% | 3.72 | 3.76 | 3.74 | 3.72 |
| 60 | 300147 | *ST香雪 | 6.80 | +0.05 | 0.74% | 752 | 77113 | 5274 | 1.17% | 6.76 | 6.95 | 6.76 | 6.75 |
| 61 | 002030 | 达安基因 | 5.57 | +0.04 | 0.72% | 1 | 201530 | 11225 | 1.44% | 5.53 | 5.61 | 5.55 | 5.53 |
| 62 | 600839 | 四川长虹 | 7.02 | +0.05 | 0.72% | 8 | 796081 | 55738 | 1.73% | 6.95 | 7.04 | 6.96 | 6.97 |
| 63 | 600718 | 东软集团 | 8.60 | +0.06 | 0.70% | 2 | 133033 | 11466 | 1.11% | 8.56 | 8.72 | 8.56 | 8.54 |
| 64 | 002148 | 北纬科技 | 6.39 | +0.04 | 0.63% | 20 | 165061 | 10562 | 3.66% | 6.33 | 6.56 | 6.48 | 6.35 |
| 65 | 300712 | 永福股份 | 21.33 | +0.13 | 0.61% | 167 | 11773 | 2508 | 0.63% | 21.15 | 21.46 | 21.30 | 21.20 |
| 66 | 300245 | ST天玑 | 5.71 | +0.03 | 0.53% | 803 | 55571 | 3160 | 1.89% | 5.62 | 5.73 | 5.73 | 5.68 |
| 67 | 600783 | 鲁信创投 | 17.06 | +0.09 | 0.53% | 6 | 285221 | 48586 | 3.83% | 16.68 | 17.41 | 16.97 | 16.97 |
| 68 | 002184 | 海得控制 | 9.89 | +0.05 | 0.51% | 7 | 73993 | 7287 | 3.08% | 9.78 | 9.96 | 9.90 | 9.84 |
| 69 | 600884 | 杉杉股份 | 12.68 | +0.06 | 0.48% | 17 | 446150 | 56475 | 2.43% | 12.58 | 12.79 | 12.61 | 12.62 |
| 70 | 600100 | 同方股份 | 7.23 | +0.03 | 0.42% | 53 | 270398 | 19533 | 0.81% | 7.15 | 7.29 | 7.21 | 7.20 |
| 71 | 000009 | 中国宝安 | 7.91 | +0.03 | 0.38% | 9 | 851746 | 67178 | 3.31% | 7.74 | 7.99 | 7.78 | 7.88 |
| 72 | 600133 | 东湖高新 | 8.39 | +0.03 | 0.36% | 3 | 154478 | 12923 | 1.45% | 8.28 | 8.44 | 8.39 | 8.36 |
| 73 | 002161 | 远 望 谷 | 5.50 | +0.02 | 0.36% | 1637 | 151545 | 8391 | 2.05% | 5.47 | 5.64 | 5.49 | 5.48 |
| 74 | 600796 | 钱江生化 | 5.03 | +0.01 | 0.20% | 1 | 70415 | 3524 | 2.26% | 4.96 | 5.09 | 5.01 | 5.02 |
| 75 | 000610 | *ST西旅 | 5.72 | +0.01 | 0.18% | 1 | 26132 | 1485 | 1.11% | 5.64 | 5.76 | 5.71 | 5.71 |
| 76 | 600493 | 凤竹纺织 | 5.81 | +0.01 | 0.17% | 101 | 63737 | 3719 | 2.34% | 5.76 | 5.92 | 5.82 | 5.80 |
| 77 | 600196 | 复星医药 | 23.19 | +0.04 | 0.17% | 7 | 219733 | 51196 | 1.04% | 23.15 | 23.54 | 23.28 | 23.15 |
| 78 | 002797 | 第一创业 | 6.67 | +0.01 | 0.15% | 9 | 428437 | 28565 | 1.02% | 6.63 | 6.70 | 6.66 | 6.66 |
| 79 | 600510 | 黑牡丹 | 6.51 | +0.01 | 0.15% | 5 | 67712 | 4400 | 0.66% | 6.43 | 6.59 | 6.51 | 6.50 |
| 80 | 300512 | 中亚股份 | 7.00 | 0.00 | 0.00% | 162 | 54721 | 3843 | 1.69% | 6.95 | 7.14 | 6.99 | 7.00 |
| 81 | 600736 | 苏州高新 | 6.62 | 0.00 | 0.00% | 3138 | 211042 | 13895 | 1.83% | 6.51 | 6.65 | 6.62 | 6.62 |
| 82 | 000936 | 华西股份 | 5.26 | 0.00 | 0.00% | 977 | 131973 | 6981 | 1.49% | 5.23 | 5.37 | 5.27 | 5.26 |
| 83 | 002489 | 浙江永强 | 2.77 | 0.00 | 0.00% | 4 | 212612 | 5866 | 1.11% | 2.74 | 2.79 | 2.77 | 2.77 |
| 84 | 002722 | 物产金轮 | 12.71 | -0.01 | -0.08% | 6 | 39889 | 5090 | 1.79% | 12.64 | 12.96 | 12.77 | 12.72 |
| 85 | 603366 | 日出东方 | 6.91 | -0.01 | -0.14% | 5 | 116972 | 8070 | 1.44% | 6.86 | 7.00 | 7.00 | 6.92 |
| 86 | 300384 | 三联虹普 | 12.38 | -0.02 | -0.16% | 5 | 27159 | 3360 | 1.23% | 12.28 | 12.52 | 12.40 | 12.40 |
| 87 | 002404 | 嘉欣丝绸 | 5.88 | -0.01 | -0.17% | 15 | 80075 | 4716 | 1.76% | 5.85 | 5.95 | 5.89 | 5.89 |
| 88 | 000850 | 华茂股份 | 4.04 | -0.01 | -0.25% | 655 | 86254 | 3477 | 0.91% | 3.99 | 4.09 | 4.06 | 4.05 |
| 89 | 600235 | 民丰特纸 | 5.51 | -0.02 | -0.36% | 623 | 52704 | 2900 | 1.50% | 5.44 | 5.61 | 5.56 | 5.53 |
| 90 | 002187 | 广百股份 | 5.37 | -0.02 | -0.37% | 1 | 92503 | 4971 | 1.32% | 5.33 | 5.42 | 5.40 | 5.39 |
| 91 | 002495 | 佳隆股份 | 2.30 | -0.01 | -0.43% | 2893 | 232273 | 5349 | 3.35% | 2.28 | 2.34 | 2.31 | 2.31 |
| 92 | 002543 | 万和电气 | 6.79 | -0.03 | -0.44% | 14 | 29193 | 1979 | 0.44% | 6.74 | 6.86 | 6.83 | 6.82 |
| 93 | 000793 | ST华闻 | 2.25 | -0.01 | -0.44% | 1 | 111462 | 2507 | 0.42% | 2.24 | 2.28 | 2.28 | 2.26 |
| 94 | 600533 | 栖霞建设 | 2.07 | -0.01 | -0.48% | 398 | 163910 | 3418 | 1.56% | 2.06 | 2.13 | 2.11 | 2.08 |
| 95 | 600128 | 苏豪弘业 | 8.09 | -0.04 | -0.49% | 358 | 42851 | 3482 | 1.74% | 8.06 | 8.23 | 8.15 | 8.13 |
| 96 | 600283 | 钱江水利 | 7.97 | -0.04 | -0.50% | 150 | 23973 | 1910 | 0.43% | 7.94 | 8.03 | 8.01 | 8.01 |
| 97 | 603050 | 科林电气 | 18.39 | -0.10 | -0.54% | 6 | 31430 | 5791 | 0.78% | 18.30 | 18.60 | 18.57 | 18.49 |
| 98 | 000812 | 陕西金叶 | 3.50 | -0.02 | -0.57% | 2280 | 169777 | 5958 | 2.25% | 3.48 | 3.56 | 3.54 | 3.52 |
| 99 | 000829 | 天音控股 | 8.52 | -0.05 | -0.58% | 1 | 194230 | 16526 | 1.90% | 8.41 | 8.63 | 8.56 | 8.57 |
| 100 | 000753 | 漳州发展 | 4.85 | -0.03 | -0.61% | 2289 | 179103 | 8698 | 1.81% | 4.81 | 4.90 | 4.87 | 4.88 |
| 101 | 600463 | 空港股份 | 7.83 | -0.05 | -0.63% | 519 | 28624 | 2248 | 0.95% | 7.80 | 7.93 | 7.92 | 7.88 |
| 102 | 600848 | 上海临港 | 8.88 | -0.06 | -0.67% | 2042 | 132235 | 11849 | 0.55% | 8.83 | 9.20 | 8.93 | 8.94 |
| 103 | 600082 | ST海泰 | 2.85 | -0.02 | -0.70% | 1693 | 77896 | 2228 | 1.23% | 2.81 | 2.92 | 2.86 | 2.87 |
| 104 | 600446 | 金证股份 | 11.30 | -0.08 | -0.70% | 15 | 248332 | 28350 | 2.64% | 11.28 | 11.59 | 11.40 | 11.38 |
| 105 | 300240 | 飞力达 | 5.60 | -0.04 | -0.71% | 448 | 76935 | 4327 | 2.12% | 5.57 | 5.70 | 5.64 | 5.64 |
| 106 | 603258 | 电魂网络 | 13.46 | -0.10 | -0.74% | 20 | 56047 | 7565 | 2.32% | 13.35 | 13.66 | 13.54 | 13.56 |
| 107 | 000532 | 华金资本 | 10.68 | -0.08 | -0.74% | 18 | 35963 | 3859 | 1.05% | 10.65 | 10.83 | 10.77 | 10.76 |
| 108 | 600658 | 电子城 | 3.95 | -0.03 | -0.75% | 3 | 115124 | 4563 | 1.03% | 3.93 | 4.03 | 4.01 | 3.98 |
| 109 | 600120 | 浙江东方 | 5.19 | -0.04 | -0.76% | 11 | 392015 | 20441 | 1.15% | 5.18 | 5.25 | 5.22 | 5.23 |
| 110 | 600635 | 大众公用 | 4.83 | -0.04 | -0.82% | 14 | 399232 | 19253 | 1.65% | 4.78 | 4.89 | 4.87 | 4.87 |
| 111 | 002054 | 德美化工 | 7.09 | -0.06 | -0.84% | 2 | 142544 | 10103 | 3.71% | 7.04 | 7.18 | 7.12 | 7.15 |
| 112 | 600250 | 南京商旅 | 8.41 | -0.08 | -0.94% | 10 | 87445 | 7394 | 2.80% | 8.36 | 8.60 | 8.55 | 8.49 |
| 113 | 600278 | 东方创业 | 6.31 | -0.06 | -0.94% | 190 | 46607 | 2963 | 0.54% | 6.30 | 6.44 | 6.37 | 6.37 |
| 114 | 600284 | 浦东建设 | 5.24 | -0.05 | -0.95% | 5 | 141251 | 7424 | 1.46% | 5.22 | 5.33 | 5.30 | 5.29 |
| 115 | 002226 | 江南化工 | 5.13 | -0.05 | -0.97% | 27 | 219979 | 11285 | 0.83% | 5.09 | 5.25 | 5.25 | 5.18 |
| 116 | 002116 | 中国海诚 | 7.12 | -0.07 | -0.97% | 301 | 32323 | 2308 | 0.59% | 7.10 | 7.24 | 7.20 | 7.19 |
| 117 | 600551 | 时代出版 | 7.03 | -0.07 | -0.99% | 271 | 48790 | 3432 | 0.72% | 6.98 | 7.13 | 7.10 | 7.10 |
| 118 | 000027 | 深圳能源 | 6.52 | -0.07 | -1.06% | 19 | 232132 | 15185 | 0.49% | 6.51 | 6.65 | 6.61 | 6.59 |
| 119 | 002608 | 江苏国信 | 7.45 | -0.08 | -1.06% | 7 | 194483 | 14504 | 0.51% | 7.41 | 7.56 | 7.53 | 7.53 |
| 120 | 000897 | 津滨发展 | 1.77 | -0.02 | -1.12% | 10 | 218223 | 3869 | 1.35% | 1.76 | 1.81 | 1.79 | 1.79 |
| 121 | 000538 | 云南白药 | 51.70 | -0.59 | -1.13% | 4 | 95875 | 49759 | 0.54% | 51.60 | 52.45 | 52.29 | 52.29 |
| 122 | 000966 | 长源电力 | 4.35 | -0.05 | -1.14% | 2 | 449560 | 19646 | 1.29% | 4.34 | 4.46 | 4.45 | 4.40 |
| 123 | 002556 | 辉隆股份 | 4.94 | -0.06 | -1.20% | 5 | 99593 | 4933 | 1.07% | 4.92 | 5.01 | 4.98 | 5.00 |
| 124 | 600981 | 苏豪汇鸿 | 2.40 | -0.03 | -1.23% | 576 | 150435 | 3621 | 0.67% | 2.38 | 2.45 | 2.43 | 2.43 |
| 125 | 002274 | 华昌化工 | 5.54 | -0.07 | -1.25% | 6 | 183823 | 10180 | 1.96% | 5.51 | 5.63 | 5.62 | 5.61 |
| 126 | 601996 | 丰林集团 | 2.33 | -0.03 | -1.27% | 472 | 221992 | 5174 | 1.98% | 2.31 | 2.38 | 2.36 | 2.36 |
| 127 | 600624 | ST复华 | 3.87 | -0.05 | -1.28% | 384 | 55722 | 2165 | 0.82% | 3.83 | 3.97 | 3.93 | 3.92 |
| 128 | 300443 | 金雷股份 | 21.59 | -0.29 | -1.33% | 8 | 65201 | 14132 | 2.69% | 21.56 | 21.88 | 21.80 | 21.88 |
| 129 | 002243 | 力合科创 | 7.37 | -0.10 | -1.34% | 16 | 204046 | 15022 | 1.69% | 7.29 | 7.46 | 7.46 | 7.47 |
| 130 | 600862 | 中航高科 | 18.61 | -0.26 | -1.38% | 2 | 152788 | 28611 | 1.10% | 18.59 | 18.95 | 18.87 | 18.87 |
| 131 | 601992 | 金隅集团 | 1.42 | -0.02 | -1.39% | 10 | 446042 | 6347 | 0.54% | 1.41 | 1.44 | 1.44 | 1.44 |
| 132 | 600415 | 小商品城 | 12.40 | -0.18 | -1.43% | 20 | 761352 | 94734 | 1.39% | 12.30 | 12.72 | 12.51 | 12.58 |
| 133 | 600643 | 爱建集团 | 4.11 | -0.06 | -1.44% | 2755 | 109927 | 4551 | 0.69% | 4.10 | 4.20 | 4.18 | 4.17 |
| 134 | 601928 | 凤凰传媒 | 9.76 | -0.15 | -1.51% | 1455 | 113741 | 11137 | 0.45% | 9.73 | 9.94 | 9.92 | 9.91 |
| 135 | 600300 | 维维股份 | 3.19 | -0.05 | -1.54% | 69 | 210529 | 6762 | 1.30% | 3.18 | 3.26 | 3.25 | 3.24 |
| 136 | 600266 | 城建发展 | 4.14 | -0.07 | -1.66% | 16 | 286335 | 11888 | 1.38% | 4.13 | 4.22 | 4.19 | 4.21 |
| 137 | 002154 | 报 喜 鸟 | 4.12 | -0.07 | -1.67% | 1 | 501086 | 20744 | 4.25% | 4.06 | 4.27 | 4.22 | 4.19 |
| 138 | 600210 | 紫江企业 | 6.27 | -0.11 | -1.72% | 24 | 168953 | 10656 | 1.11% | 6.26 | 6.39 | 6.39 | 6.38 |
| 139 | 600231 | 凌钢股份 | 1.71 | -0.03 | -1.72% | 10 | 145622 | 2512 | 0.51% | 1.70 | 1.76 | 1.75 | 1.74 |
| 140 | 000913 | 钱江摩托 | 11.94 | -0.21 | -1.73% | 10 | 67847 | 8138 | 1.30% | 11.88 | 12.29 | 12.29 | 12.15 |
| 141 | 000709 | 河钢股份 | 2.16 | -0.04 | -1.82% | 10434 | 967136 | 21010 | 0.94% | 2.15 | 2.22 | 2.21 | 2.20 |
| 142 | 600649 | 城投控股 | 3.72 | -0.07 | -1.85% | 5 | 156652 | 5866 | 0.63% | 3.72 | 3.81 | 3.79 | 3.79 |
| 143 | 000429 | 粤高速Ａ | 14.34 | -0.28 | -1.92% | 5 | 85436 | 12357 | 0.66% | 14.34 | 14.69 | 14.66 | 14.62 |
| 144 | 600053 | *ST九鼎 | 7.53 | -0.15 | -1.95% | 217 | 15618 | 1180 | 0.36% | 7.48 | 7.74 | 7.74 | 7.68 |
| 145 | 600020 | 中原高速 | 3.87 | -0.08 | -2.03% | 1216 | 181508 | 7047 | 0.81% | 3.85 | 3.95 | 3.94 | 3.95 |
| 146 | 600064 | 南京高科 | 7.80 | -0.17 | -2.13% | 25 | 191599 | 14997 | 1.11% | 7.77 | 7.97 | 7.96 | 7.97 |
| 147 | 600820 | 隧道股份 | 5.59 | -0.15 | -2.61% | 6733 | 244335 | 13811 | 0.78% | 5.59 | 5.76 | 5.74 | 5.74 |
| 148 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 151 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |