| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601869 | 长飞光纤 | 114.48 | +6.43 | 5.95% | 910 | 114907 | 127819 | 2.83% | 105.00 | 114.88 | 110.00 | 108.05 |
| 2 | 002512 | 达华智能 | 6.03 | +0.16 | 2.73% | 1727 | 250871 | 15066 | 2.29% | 5.84 | 6.07 | 5.84 | 5.87 |
| 3 | 300566 | 激智科技 | 18.38 | +0.46 | 2.57% | 177 | 7503 | 1365 | 0.33% | 17.95 | 18.41 | 17.95 | 17.92 |
| 4 | 301536 | 星宸科技 | 60.36 | +1.41 | 2.39% | 19 | 29086 | 17620 | 1.55% | 59.95 | 61.70 | 60.10 | 58.95 |
| 5 | 002273 | 水晶光电 | 24.37 | +0.50 | 2.09% | 162 | 42890 | 10406 | 0.31% | 24.01 | 24.43 | 24.04 | 23.87 |
| 6 | 000801 | 四川九洲 | 17.41 | +0.33 | 1.93% | 510 | 73056 | 12656 | 0.72% | 17.08 | 17.44 | 17.08 | 17.08 |
| 7 | 603189 | 网达软件 | 19.26 | +0.36 | 1.90% | 121 | 4985 | 950 | 0.18% | 18.95 | 19.26 | 18.95 | 18.90 |
| 8 | 002420 | 毅昌科技 | 7.51 | +0.14 | 1.90% | 522 | 15764 | 1174 | 0.39% | 7.36 | 7.52 | 7.40 | 7.37 |
| 9 | 002373 | 千方科技 | 10.82 | +0.19 | 1.79% | 993 | 30536 | 3275 | 0.22% | 10.64 | 10.83 | 10.64 | 10.63 |
| 10 | 300613 | 富瀚微 | 45.42 | +0.75 | 1.68% | 22 | 4105 | 1855 | 0.19% | 44.91 | 45.46 | 45.10 | 44.67 |
| 11 | 300097 | ST智云 | 6.83 | +0.10 | 1.49% | 96 | 9141 | 622 | 0.34% | 6.71 | 6.84 | 6.71 | 6.73 |
| 12 | 600288 | 大恒科技 | 15.13 | +0.21 | 1.41% | 83 | 8645 | 1302 | 0.20% | 14.93 | 15.18 | 14.93 | 14.92 |
| 13 | 002405 | 四维图新 | 8.89 | +0.12 | 1.37% | 1456 | 94960 | 8346 | 0.40% | 8.70 | 8.90 | 8.70 | 8.77 |
| 14 | 002236 | 大华股份 | 18.75 | +0.25 | 1.35% | 221 | 39272 | 7339 | 0.19% | 18.57 | 18.76 | 18.59 | 18.50 |
| 15 | 300327 | 中颖电子 | 28.69 | +0.37 | 1.31% | 44 | 15695 | 4521 | 0.46% | 28.62 | 29.07 | 28.74 | 28.32 |
| 16 | 000063 | 中兴通讯 | 36.98 | +0.46 | 1.26% | 633 | 103956 | 38338 | 0.26% | 36.64 | 37.06 | 36.76 | 36.52 |
| 17 | 300578 | 会畅通讯 | 20.19 | +0.23 | 1.15% | 7 | 31461 | 6372 | 1.59% | 19.78 | 20.58 | 19.78 | 19.96 |
| 18 | 600330 | 天通股份 | 10.85 | +0.12 | 1.12% | 1543 | 131518 | 14379 | 1.07% | 10.79 | 11.12 | 10.80 | 10.73 |
| 19 | 600996 | 贵广网络 | 10.26 | +0.11 | 1.08% | 445 | 18839 | 1928 | 0.15% | 10.18 | 10.27 | 10.25 | 10.15 |
| 20 | 688486 | 龙迅股份 | 69.65 | +0.74 | 1.07% | 8 | 1070 | 744 | 0.14% | 69.31 | 69.79 | 69.34 | 68.91 |
| 21 | 688609 | 九联科技 | 9.73 | +0.10 | 1.04% | 37 | 5100 | 495 | 0.10% | 9.63 | 9.75 | 9.63 | 9.63 |
| 22 | 300628 | 亿联网络 | 36.47 | +0.37 | 1.02% | 71 | 10720 | 3913 | 0.15% | 36.13 | 36.68 | 36.13 | 36.10 |
| 23 | 688039 | 当虹科技 | 43.43 | +0.43 | 1.00% | 2 | 1656 | 718 | 0.15% | 43.05 | 43.68 | 43.20 | 43.00 |
| 24 | 002519 | 银河电子 | 6.10 | +0.06 | 0.99% | 678 | 206757 | 12652 | 1.85% | 6.00 | 6.22 | 6.00 | 6.04 |
| 25 | 002983 | 芯瑞达 | 22.07 | +0.17 | 0.78% | 20 | 6309 | 1391 | 0.49% | 21.88 | 22.19 | 21.88 | 21.90 |
| 26 | 920021 | 流金科技 | 6.61 | +0.05 | 0.76% | 51 | 4988 | 329 | 0.21% | 6.54 | 6.65 | 6.58 | 6.56 |
| 27 | 300232 | 洲明科技 | 6.92 | +0.05 | 0.73% | 6 | 11453 | 792 | 0.13% | 6.87 | 6.94 | 6.87 | 6.87 |
| 28 | 002415 | 海康威视 | 29.23 | +0.21 | 0.72% | 149 | 27839 | 8131 | 0.03% | 29.09 | 29.28 | 29.09 | 29.02 |
| 29 | 300017 | 网宿科技 | 9.96 | +0.07 | 0.71% | 14 | 29675 | 2956 | 0.13% | 9.92 | 9.98 | 9.93 | 9.89 |
| 30 | 600839 | 四川长虹 | 8.80 | +0.06 | 0.69% | 367 | 61088 | 5368 | 0.13% | 8.75 | 8.81 | 8.76 | 8.74 |
| 31 | 600845 | 宝信软件 | 20.22 | +0.13 | 0.65% | 27 | 12125 | 2449 | 0.06% | 20.13 | 20.28 | 20.13 | 20.09 |
| 32 | 002587 | 奥拓电子 | 6.42 | +0.04 | 0.63% | 4 | 12796 | 823 | 0.24% | 6.38 | 6.46 | 6.38 | 6.38 |
| 33 | 300545 | 联得装备 | 29.90 | +0.18 | 0.61% | 303 | 6414 | 1922 | 0.54% | 29.74 | 30.11 | 29.88 | 29.72 |
| 34 | 002449 | 国星光电 | 8.35 | +0.05 | 0.60% | 21 | 10235 | 856 | 0.17% | 8.29 | 8.40 | 8.30 | 8.30 |
| 35 | 603660 | 苏州科达 | 9.98 | +0.06 | 0.60% | 15 | 8380 | 835 | 0.15% | 9.92 | 10.01 | 9.92 | 9.92 |
| 36 | 603501 | 豪威集团 | 123.71 | +0.71 | 0.58% | 53 | 9000 | 11141 | 0.07% | 123.44 | 124.05 | 123.65 | 123.00 |
| 37 | 600050 | 中国联通 | 5.16 | +0.03 | 0.58% | 977 | 185290 | 9542 | 0.06% | 5.13 | 5.17 | 5.14 | 5.13 |
| 38 | 688010 | 福光股份 | 31.72 | +0.18 | 0.57% | 111 | 13593 | 4270 | 0.85% | 31.01 | 31.91 | 31.01 | 31.54 |
| 39 | 000909 | ST数源 | 5.37 | +0.03 | 0.56% | 3 | 260 | 14 | 0.01% | 5.34 | 5.37 | 5.37 | 5.34 |
| 40 | 300691 | 联合光电 | 16.95 | +0.09 | 0.53% | 15 | 3259 | 551 | 0.15% | 16.85 | 16.98 | 16.88 | 16.86 |
| 41 | 301318 | 维海德 | 27.50 | +0.14 | 0.51% | 3 | 502 | 138 | 0.07% | 27.35 | 27.53 | 27.36 | 27.36 |
| 42 | 300458 | 全志科技 | 41.26 | +0.20 | 0.49% | 102 | 11570 | 4792 | 0.17% | 41.21 | 41.68 | 41.36 | 41.06 |
| 43 | 300400 | 劲拓股份 | 18.53 | +0.09 | 0.49% | 18 | 5026 | 934 | 0.21% | 18.50 | 18.67 | 18.60 | 18.44 |
| 44 | 300296 | 利亚德 | 6.10 | +0.03 | 0.49% | 227 | 41735 | 2553 | 0.18% | 6.08 | 6.14 | 6.10 | 6.07 |
| 45 | 600203 | 福日电子 | 12.96 | +0.06 | 0.47% | 368 | 24366 | 3169 | 0.41% | 12.95 | 13.07 | 13.01 | 12.90 |
| 46 | 002429 | 兆驰股份 | 6.74 | +0.03 | 0.45% | 42 | 43355 | 2928 | 0.10% | 6.72 | 6.79 | 6.77 | 6.71 |
| 47 | 000810 | 创维数字 | 11.35 | +0.05 | 0.44% | 26 | 8440 | 959 | 0.08% | 11.30 | 11.40 | 11.34 | 11.30 |
| 48 | 000045 | 深纺织Ａ | 11.97 | +0.05 | 0.42% | 37 | 12199 | 1458 | 0.27% | 11.88 | 12.02 | 11.88 | 11.92 |
| 49 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 330 | 11895 | 614 | 0.07% | 5.15 | 5.18 | 5.17 | 5.14 |
| 50 | 300682 | 朗新集团 | 15.11 | +0.05 | 0.33% | 17 | 9422 | 1426 | 0.09% | 15.06 | 15.20 | 15.06 | 15.06 |
| 51 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 1 | 16467 | 1020 | 0.08% | 6.17 | 6.21 | 6.19 | 6.17 |
| 52 | 002876 | 三利谱 | 23.04 | +0.07 | 0.30% | 15 | 1142 | 263 | 0.08% | 22.99 | 23.14 | 23.07 | 22.97 |
| 53 | 300661 | 圣邦股份 | 66.65 | +0.18 | 0.27% | 20 | 18985 | 12719 | 0.32% | 66.58 | 67.37 | 67.20 | 66.47 |
| 54 | 002189 | 中光学 | 22.55 | +0.06 | 0.27% | 2 | 2760 | 622 | 0.11% | 22.33 | 22.67 | 22.49 | 22.49 |
| 55 | 300504 | 天邑股份 | 14.95 | +0.04 | 0.27% | 55 | 3879 | 577 | 0.18% | 14.78 | 14.95 | 14.88 | 14.91 |
| 56 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 57 | 000050 | 深天马Ａ | 8.86 | +0.02 | 0.23% | 75 | 12514 | 1111 | 0.05% | 8.85 | 8.91 | 8.87 | 8.84 |
| 58 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 59 | 002238 | 天威视讯 | 9.12 | +0.02 | 0.22% | 3 | 11542 | 1050 | 0.14% | 9.05 | 9.18 | 9.12 | 9.10 |
| 60 | 688099 | 晶晨股份 | 84.15 | +0.18 | 0.21% | 70 | 3993 | 3375 | 0.09% | 84.01 | 84.79 | 84.50 | 83.97 |
| 61 | 300167 | ST迪威迅 | 5.09 | +0.01 | 0.20% | 10 | 3639 | 185 | 0.10% | 5.07 | 5.11 | 5.08 | 5.08 |
| 62 | 002456 | 欧菲光 | 10.43 | +0.02 | 0.19% | 137 | 49628 | 5178 | 0.15% | 10.38 | 10.48 | 10.38 | 10.41 |
| 63 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 64 | 002585 | 双星新材 | 6.29 | +0.01 | 0.16% | 38 | 45856 | 2894 | 0.52% | 6.28 | 6.34 | 6.30 | 6.28 |
| 65 | 603721 | *ST天择 | 17.76 | +0.02 | 0.11% | 5 | 640 | 114 | 0.05% | 17.76 | 17.95 | 17.80 | 17.74 |
| 66 | 300389 | 艾比森 | 15.65 | +0.01 | 0.06% | 15 | 2301 | 361 | 0.10% | 15.62 | 15.73 | 15.64 | 15.64 |
| 67 | 603888 | 新华网 | 18.90 | +0.01 | 0.05% | 12 | 3572 | 676 | 0.05% | 18.87 | 18.94 | 18.87 | 18.89 |
| 68 | 603466 | 风语筑 | 8.96 | 0.00 | 0.00% | 19 | 7417 | 666 | 0.12% | 8.95 | 9.01 | 9.01 | 8.96 |
| 69 | 300474 | 景嘉微 | 75.78 | 0.00 | 0.00% | 458 | 21562 | 16467 | 0.53% | 75.73 | 77.36 | 76.10 | 75.78 |
| 70 | 002848 | *ST高斯 | 7.60 | 0.00 | 0.00% | 2 | 1232 | 94 | 0.07% | 7.54 | 7.68 | 7.59 | 7.60 |
| 71 | 002841 | 视源股份 | 37.65 | -0.01 | -0.03% | 9 | 2776 | 1046 | 0.05% | 37.57 | 37.85 | 37.72 | 37.66 |
| 72 | 301262 | 海看股份 | 23.90 | -0.01 | -0.04% | 16 | 2130 | 509 | 0.17% | 23.86 | 24.05 | 23.95 | 23.91 |
| 73 | 300270 | 中威电子 | 10.87 | -0.01 | -0.09% | 7 | 33587 | 3676 | 1.29% | 10.84 | 11.09 | 10.84 | 10.88 |
| 74 | 300770 | 新媒股份 | 42.75 | -0.05 | -0.12% | 10 | 954 | 408 | 0.04% | 42.70 | 42.98 | 42.82 | 42.80 |
| 75 | 603516 | 淳中科技 | 196.69 | -0.29 | -0.15% | 3 | 8017 | 15805 | 0.39% | 194.10 | 200.43 | 200.30 | 196.98 |
| 76 | 688004 | 博汇科技 | 23.08 | -0.04 | -0.17% | 67 | 1212 | 282 | 0.15% | 23.08 | 23.44 | 23.20 | 23.12 |
| 77 | 300074 | 华平股份 | 4.60 | -0.01 | -0.22% | 12 | 20767 | 961 | 0.38% | 4.59 | 4.65 | 4.62 | 4.61 |
| 78 | 600831 | 广电网络 | 4.26 | -0.01 | -0.23% | 348 | 13041 | 554 | 0.18% | 4.23 | 4.28 | 4.26 | 4.27 |
| 79 | 000156 | 华数传媒 | 7.44 | -0.02 | -0.27% | 38 | 4200 | 313 | 0.02% | 7.42 | 7.47 | 7.45 | 7.46 |
| 80 | 002937 | 兴瑞科技 | 20.98 | -0.06 | -0.29% | 1 | 7418 | 1555 | 0.25% | 20.80 | 21.19 | 21.19 | 21.04 |
| 81 | 601929 | 吉视传媒 | 3.27 | -0.01 | -0.30% | 1903 | 93932 | 3077 | 0.27% | 3.26 | 3.30 | 3.28 | 3.28 |
| 82 | 300269 | 联建光电 | 6.47 | -0.02 | -0.31% | 39 | 50204 | 3270 | 0.96% | 6.46 | 6.59 | 6.49 | 6.49 |
| 83 | 301589 | 诺瓦星云 | 154.29 | -0.51 | -0.33% | 33 | 440 | 680 | 0.13% | 154.11 | 155.54 | 154.80 | 154.80 |
| 84 | 000665 | 湖北广电 | 5.35 | -0.02 | -0.37% | 153 | 11130 | 598 | 0.10% | 5.35 | 5.39 | 5.38 | 5.37 |
| 85 | 300672 | 国科微 | 96.74 | -0.36 | -0.37% | 22 | 5735 | 5585 | 0.27% | 96.50 | 98.70 | 98.08 | 97.10 |
| 86 | 600060 | 海信视像 | 24.85 | -0.11 | -0.44% | 40 | 10190 | 2527 | 0.08% | 24.68 | 24.99 | 24.97 | 24.96 |
| 87 | 300162 | 雷曼光电 | 7.58 | -0.04 | -0.52% | 158 | 23781 | 1817 | 0.70% | 7.53 | 7.72 | 7.58 | 7.62 |
| 88 | 600637 | 东方明珠 | 9.20 | -0.05 | -0.54% | 85 | 35128 | 3245 | 0.10% | 9.20 | 9.29 | 9.25 | 9.25 |
| 89 | 600088 | 中视传媒 | 16.07 | -0.09 | -0.56% | 35 | 3074 | 496 | 0.08% | 16.05 | 16.23 | 16.17 | 16.16 |
| 90 | 300182 | 捷成股份 | 5.13 | -0.03 | -0.58% | 142 | 35158 | 1807 | 0.16% | 5.12 | 5.16 | 5.16 | 5.16 |
| 91 | 300287 | 飞利信 | 4.91 | -0.03 | -0.61% | 300 | 29648 | 1458 | 0.22% | 4.90 | 4.94 | 4.90 | 4.94 |
| 92 | 300567 | 精测电子 | 75.80 | -0.70 | -0.92% | 104 | 8073 | 6184 | 0.36% | 75.80 | 77.58 | 76.96 | 76.50 |
| 93 | 603986 | 兆易创新 | 212.00 | -2.45 | -1.14% | 472 | 90750 | 194363 | 1.36% | 209.89 | 221.00 | 220.00 | 214.45 |
| 94 | 002123 | 梦网科技 | 12.64 | -0.18 | -1.40% | 474 | 90088 | 11393 | 1.25% | 12.56 | 12.77 | 12.62 | 12.82 |
| 95 | 300223 | 北京君正 | 92.48 | -1.34 | -1.43% | 421 | 43120 | 40372 | 1.03% | 91.95 | 95.85 | 95.00 | 93.82 |
| 96 | 002222 | 福晶科技 | 61.07 | -1.43 | -2.29% | 184 | 34955 | 21508 | 0.75% | 60.60 | 63.32 | 62.95 | 62.50 |
| 97 | 603297 | 永新光学 | 99.90 | -2.62 | -2.56% | 13 | 4389 | 4402 | 0.40% | 99.35 | 102.10 | 100.40 | 102.52 |
| 98 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |