| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603031 | 安孚科技 | 39.74 | +0.74 | 1.90% | 198 | 12698 | 5035 | 0.60% | 39.01 | 40.00 | 39.19 | 39.00 |
| 2 | 603288 | 海天味业 | 37.43 | +0.42 | 1.13% | 152 | 48976 | 18340 | 0.09% | 37.23 | 37.59 | 37.51 | 37.01 |
| 3 | 002594 | 比亚迪 | 93.91 | +0.38 | 0.41% | 36 | 17040 | 16003 | 0.05% | 93.73 | 94.10 | 94.00 | 93.53 |
| 4 | 301055 | 张小泉 | 19.91 | +0.07 | 0.35% | 143 | 4701 | 932 | 0.30% | 19.51 | 20.15 | 19.86 | 19.84 |
| 5 | 603899 | 晨光股份 | 28.22 | +0.09 | 0.32% | 27 | 4954 | 1395 | 0.05% | 28.03 | 28.29 | 28.23 | 28.13 |
| 6 | 000858 | 五 粮 液 | 110.67 | +0.24 | 0.22% | 17 | 11263 | 12467 | 0.03% | 110.44 | 110.88 | 110.65 | 110.43 |
| 7 | 600085 | 同仁堂 | 32.40 | +0.07 | 0.22% | 2 | 3269 | 1059 | 0.02% | 32.33 | 32.45 | 32.34 | 32.33 |
| 8 | 600941 | 中国移动 | 102.05 | +0.15 | 0.15% | 30 | 8984 | 9161 | 0.10% | 101.86 | 102.10 | 102.01 | 101.90 |
| 9 | 002304 | 洋河股份 | 62.11 | +0.07 | 0.11% | 8 | 2698 | 1674 | 0.02% | 61.92 | 62.15 | 62.10 | 62.04 |
| 10 | 600104 | 上汽集团 | 15.49 | +0.01 | 0.06% | 397 | 26638 | 4126 | 0.02% | 15.46 | 15.52 | 15.48 | 15.48 |
| 11 | 000002 | 万 科Ａ | 4.87 | 0.00 | 0.00% | 131 | 133883 | 6508 | 0.14% | 4.84 | 4.88 | 4.85 | 4.87 |
| 12 | 600600 | 青岛啤酒 | 62.32 | 0.00 | 0.00% | 17 | 1961 | 1221 | 0.03% | 62.19 | 62.39 | 62.31 | 62.32 |
| 13 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 13 | 18579 | 317 | 0.02% | 1.70 | 1.71 | 1.70 | 1.71 |
| 14 | 002507 | 涪陵榨菜 | 13.27 | 0.00 | 0.00% | 51 | 18964 | 2509 | 0.17% | 13.20 | 13.31 | 13.31 | 13.27 |
| 15 | 600519 | XD贵州茅 | 1406.82 | -0.22 | -0.02% | 4 | 3759 | 52902 | 0.03% | 1404.00 | 1410.00 | 1410.00 | 1407.04 |
| 16 | 000538 | 云南白药 | 56.61 | -0.04 | -0.07% | 71 | 5905 | 3342 | 0.03% | 56.50 | 56.72 | 56.70 | 56.65 |
| 17 | 000568 | 泸州老窖 | 121.85 | -0.12 | -0.10% | 29 | 3845 | 4693 | 0.03% | 121.80 | 122.30 | 121.97 | 121.97 |
| 18 | 000869 | 张 裕Ａ | 20.64 | -0.02 | -0.10% | 2 | 959 | 198 | 0.02% | 20.57 | 20.71 | 20.66 | 20.66 |
| 19 | 300999 | 金龙鱼 | 28.86 | -0.04 | -0.14% | 24 | 8257 | 2384 | 0.15% | 28.80 | 28.91 | 28.89 | 28.90 |
| 20 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 90 | 24622 | 10079 | 0.04% | 40.86 | 41.04 | 40.99 | 40.96 |
| 21 | 600305 | 恒顺醋业 | 8.03 | -0.02 | -0.25% | 5 | 11750 | 943 | 0.11% | 8.00 | 8.08 | 8.08 | 8.05 |
| 22 | 002216 | 三全食品 | 11.62 | -0.03 | -0.26% | 1 | 10039 | 1166 | 0.16% | 11.57 | 11.67 | 11.66 | 11.65 |
| 23 | 600887 | 伊利股份 | 28.89 | -0.08 | -0.28% | 178 | 24428 | 7045 | 0.04% | 28.77 | 28.94 | 28.80 | 28.97 |
| 24 | 603195 | 公牛集团 | 42.31 | -0.12 | -0.28% | 12 | 2006 | 850 | 0.01% | 42.26 | 42.55 | 42.54 | 42.43 |
| 25 | 000895 | 双汇发展 | 26.97 | -0.09 | -0.33% | 35 | 7886 | 2128 | 0.02% | 26.91 | 27.12 | 27.08 | 27.06 |
| 26 | 000423 | 东阿阿胶 | 48.80 | -0.20 | -0.41% | 2 | 5692 | 2778 | 0.09% | 48.70 | 49.00 | 49.00 | 49.00 |
| 27 | 001328 | 登康口腔 | 38.07 | -0.17 | -0.44% | 31 | 1594 | 606 | 0.37% | 37.83 | 38.48 | 38.07 | 38.24 |
| 28 | 603515 | 欧普照明 | 18.13 | -0.10 | -0.55% | 6 | 2073 | 376 | 0.03% | 18.02 | 18.26 | 18.25 | 18.23 |
| 29 | 600690 | 海尔智家 | 27.20 | -0.21 | -0.77% | 120 | 23706 | 6452 | 0.04% | 27.13 | 27.45 | 27.41 | 27.41 |
| 30 | 002820 | 桂发祥 | 12.51 | -0.13 | -1.03% | 17 | 23393 | 2925 | 1.16% | 12.37 | 12.64 | 12.60 | 12.64 |
| 31 | 002607 | 中公教育 | 2.69 | -0.03 | -1.10% | 990 | 343692 | 9300 | 0.68% | 2.69 | 2.74 | 2.72 | 2.72 |
| 32 | 000333 | 美的集团 | 78.85 | -0.98 | -1.23% | 331 | 33886 | 26860 | 0.05% | 78.80 | 79.90 | 79.85 | 79.83 |