| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600673 | 东阳光 | 34.71 | +3.16 | 10.02% | 8523 | 942649 | 317994 | 3.14% | 31.66 | 34.71 | 32.18 | 31.55 |
| 2 | 605589 | 圣泉集团 | 54.64 | +4.97 | 10.01% | 242 | 75395 | 41196 | 0.89% | 54.64 | 54.64 | 54.64 | 49.67 |
| 3 | 600458 | 时代新材 | 15.73 | +1.43 | 10.00% | 15526 | 815058 | 123773 | 9.38% | 14.04 | 15.73 | 14.04 | 14.30 |
| 4 | 002484 | 江海股份 | 91.98 | +8.36 | 10.00% | 1235 | 642122 | 562184 | 7.83% | 80.00 | 91.98 | 84.73 | 83.62 |
| 5 | 000636 | 风华高科 | 61.08 | +5.55 | 9.99% | 838 | 1589081 | 932076 | 13.73% | 53.86 | 61.08 | 55.80 | 55.53 |
| 6 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 7 | 000962 | 东方钽业 | 55.11 | +4.35 | 8.57% | 1754 | 221229 | 118146 | 4.40% | 50.99 | 55.34 | 52.74 | 50.76 |
| 8 | 603678 | 火炬电子 | 59.62 | +2.94 | 5.19% | 4090 | 801747 | 453467 | 16.86% | 52.61 | 61.14 | 58.27 | 56.68 |
| 9 | 300174 | 元力股份 | 24.51 | +1.14 | 4.88% | 7 | 438265 | 105838 | 12.07% | 22.85 | 25.28 | 23.90 | 23.37 |
| 10 | 301238 | 瑞泰新材 | 22.35 | +0.97 | 4.54% | 1353 | 204058 | 45619 | 2.78% | 21.53 | 23.02 | 21.70 | 21.38 |
| 11 | 002350 | 北京科锐 | 14.59 | +0.51 | 3.62% | 2455 | 135174 | 19455 | 2.55% | 14.05 | 14.75 | 14.20 | 14.08 |
| 12 | 603989 | 艾华集团 | 33.08 | +1.13 | 3.54% | 4562 | 281068 | 91537 | 7.05% | 31.28 | 34.10 | 32.38 | 31.95 |
| 13 | 000733 | 振华科技 | 52.19 | +1.73 | 3.43% | 2799 | 494725 | 254293 | 8.93% | 49.48 | 53.20 | 50.86 | 50.46 |
| 14 | 002028 | 思源电气 | 183.30 | +5.71 | 3.22% | 1402 | 102596 | 186578 | 1.68% | 177.50 | 185.00 | 180.00 | 177.59 |
| 15 | 002418 | 康盛股份 | 4.45 | +0.11 | 2.53% | 4393 | 510702 | 22451 | 4.49% | 4.32 | 4.47 | 4.37 | 4.34 |
| 16 | 600478 | 科力远 | 5.57 | +0.10 | 1.83% | 2494 | 248233 | 13641 | 1.49% | 5.41 | 5.59 | 5.52 | 5.47 |
| 17 | 600510 | 黑牡丹 | 8.06 | +0.13 | 1.64% | 814 | 96030 | 7648 | 0.93% | 7.76 | 8.09 | 7.94 | 7.93 |
| 18 | 300037 | 新宙邦 | 74.26 | +1.00 | 1.37% | 1 | 404347 | 301719 | 7.48% | 72.00 | 76.71 | 74.50 | 73.26 |
| 19 | 000009 | 中国宝安 | 7.03 | +0.08 | 1.15% | 3026 | 186987 | 12999 | 0.73% | 6.88 | 7.07 | 6.99 | 6.95 |
| 20 | 605180 | 华生科技 | 13.37 | +0.09 | 0.68% | 655 | 19665 | 2629 | 1.16% | 13.13 | 13.54 | 13.30 | 13.28 |
| 21 | 002724 | 海洋王 | 5.31 | +0.03 | 0.57% | 318 | 47554 | 2517 | 0.84% | 5.22 | 5.36 | 5.30 | 5.28 |
| 22 | 300960 | 通业科技 | 17.38 | -0.11 | -0.63% | 595 | 15519 | 2695 | 1.19% | 17.11 | 17.81 | 17.46 | 17.49 |
| 23 | 002091 | 江苏国泰 | 7.76 | -0.15 | -1.90% | 1741 | 235999 | 18108 | 1.48% | 7.55 | 7.95 | 7.87 | 7.91 |
| 24 | 000723 | 美锦能源 | 4.13 | -0.09 | -2.13% | 3158 | 678256 | 27910 | 1.54% | 4.07 | 4.20 | 4.16 | 4.22 |
| 25 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |
| 26 | 002951 | 金时科技 | 18.08 | -2.00 | -9.96% | 6297 | 370052 | 68471 | 9.23% | 18.07 | 19.50 | 18.81 | 20.08 |