| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300726 | 宏达电子 | 42.61 | +2.21 | 5.47% | 143 | 44228 | 18932 | 2.06% | 41.51 | 43.28 | 41.51 | 40.40 |
| 2 | 002808 | *ST恒久 | 5.02 | +0.24 | 5.02% | 12 | 23135 | 1155 | 1.40% | 4.92 | 5.02 | 5.00 | 4.78 |
| 3 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 4 | 002350 | 北京科锐 | 8.45 | +0.18 | 2.18% | 17 | 23543 | 1993 | 0.44% | 8.27 | 8.55 | 8.27 | 8.27 |
| 5 | 002028 | 思源电气 | 147.30 | +3.10 | 2.15% | 37 | 9558 | 14088 | 0.16% | 145.13 | 148.50 | 145.13 | 144.20 |
| 6 | 601608 | 中信重工 | 6.33 | +0.12 | 1.93% | 402 | 111079 | 7020 | 0.24% | 6.19 | 6.36 | 6.19 | 6.21 |
| 7 | 300037 | 新宙邦 | 48.65 | +0.69 | 1.44% | 90 | 17886 | 8649 | 0.33% | 47.88 | 48.76 | 47.88 | 47.96 |
| 8 | 605589 | 圣泉集团 | 27.06 | +0.37 | 1.39% | 106 | 25800 | 7027 | 0.31% | 26.92 | 27.48 | 26.96 | 26.69 |
| 9 | 002091 | 江苏国泰 | 8.93 | +0.12 | 1.36% | 105 | 34453 | 3062 | 0.22% | 8.78 | 8.96 | 8.82 | 8.81 |
| 10 | 002484 | 江海股份 | 26.74 | +0.30 | 1.13% | 168 | 15589 | 4167 | 0.19% | 26.59 | 26.85 | 26.77 | 26.44 |
| 11 | 300466 | 赛摩智能 | 9.58 | +0.09 | 0.95% | 20 | 8755 | 840 | 0.20% | 9.48 | 9.64 | 9.48 | 9.49 |
| 12 | 000636 | 风华高科 | 15.65 | +0.14 | 0.90% | 172 | 28708 | 4490 | 0.25% | 15.58 | 15.73 | 15.59 | 15.51 |
| 13 | 000021 | 深科技 | 24.05 | +0.19 | 0.80% | 153 | 78431 | 18959 | 0.50% | 23.95 | 24.35 | 24.28 | 23.86 |
| 14 | 600563 | 法拉电子 | 101.68 | +0.78 | 0.77% | 7 | 2031 | 2063 | 0.09% | 100.78 | 101.76 | 100.78 | 100.90 |
| 15 | 000009 | 中国宝安 | 9.86 | +0.07 | 0.72% | 28 | 20312 | 2002 | 0.08% | 9.80 | 9.89 | 9.84 | 9.79 |
| 16 | 000733 | 振华科技 | 50.23 | +0.35 | 0.70% | 45 | 15805 | 7933 | 0.29% | 49.83 | 50.48 | 49.83 | 49.88 |
| 17 | 600510 | 黑牡丹 | 8.38 | +0.05 | 0.60% | 4 | 9447 | 796 | 0.09% | 8.34 | 8.48 | 8.34 | 8.33 |
| 18 | 300174 | 元力股份 | 15.38 | +0.08 | 0.52% | 3 | 3386 | 520 | 0.09% | 15.26 | 15.40 | 15.27 | 15.30 |
| 19 | 002389 | 航天彩虹 | 23.56 | +0.12 | 0.51% | 100 | 51073 | 12039 | 0.52% | 23.32 | 23.95 | 23.32 | 23.44 |
| 20 | 002418 | 康盛股份 | 4.56 | +0.02 | 0.44% | 29 | 92435 | 4202 | 0.81% | 4.52 | 4.57 | 4.55 | 4.54 |
| 21 | 300960 | 通业科技 | 24.19 | +0.10 | 0.42% | 2 | 503 | 122 | 0.04% | 24.09 | 24.35 | 24.09 | 24.09 |
| 22 | 600110 | 诺德股份 | 6.54 | +0.02 | 0.31% | 216 | 35296 | 2316 | 0.20% | 6.53 | 6.60 | 6.54 | 6.52 |
| 23 | 301238 | 瑞泰新材 | 19.76 | +0.06 | 0.30% | 17 | 7180 | 1418 | 0.10% | 19.70 | 19.90 | 19.76 | 19.70 |
| 24 | 605180 | 华生科技 | 14.11 | +0.03 | 0.21% | 6 | 1015 | 144 | 0.06% | 14.08 | 14.29 | 14.29 | 14.08 |
| 25 | 002480 | 新筑股份 | 5.94 | +0.01 | 0.17% | 182 | 11600 | 688 | 0.15% | 5.90 | 5.96 | 5.90 | 5.93 |
| 26 | 002356 | 赫美集团 | 4.01 | 0.00 | 0.00% | 606 | 59747 | 2404 | 0.46% | 3.99 | 4.07 | 4.02 | 4.01 |
| 27 | 603733 | 仙鹤股份 | 22.65 | -0.01 | -0.04% | 2 | 1773 | 402 | 0.03% | 22.62 | 22.80 | 22.67 | 22.66 |
| 28 | 002951 | 金时科技 | 13.07 | -0.03 | -0.23% | 25 | 1855 | 243 | 0.05% | 13.03 | 13.23 | 13.15 | 13.10 |
| 29 | 605376 | 博迁新材 | 61.33 | -0.18 | -0.29% | 118 | 15951 | 9778 | 0.61% | 60.50 | 62.15 | 60.98 | 61.51 |
| 30 | 000723 | 美锦能源 | 4.63 | -0.02 | -0.43% | 738 | 55345 | 2565 | 0.13% | 4.61 | 4.66 | 4.64 | 4.65 |
| 31 | 600773 | 西藏城投 | 11.80 | -0.09 | -0.76% | 73 | 11809 | 1398 | 0.12% | 11.78 | 11.96 | 11.90 | 11.89 |
| 32 | 002598 | 山东章鼓 | 10.40 | -0.11 | -1.05% | 6 | 24900 | 2559 | 0.88% | 10.10 | 10.41 | 10.35 | 10.51 |