| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605180 | 华生科技 | 15.59 | +0.59 | 3.93% | 284 | 24367 | 3755 | 1.44% | 14.92 | 15.66 | 14.93 | 15.00 |
| 2 | 300960 | 通业科技 | 26.29 | +0.89 | 3.50% | 173 | 16879 | 4412 | 1.29% | 25.48 | 26.40 | 25.48 | 25.40 |
| 3 | 002598 | 山东章鼓 | 10.01 | +0.33 | 3.41% | 1827 | 68010 | 6734 | 2.42% | 9.62 | 10.01 | 9.62 | 9.68 |
| 4 | 002091 | 江苏国泰 | 9.12 | +0.29 | 3.28% | 3445 | 268330 | 24189 | 1.68% | 8.77 | 9.13 | 8.78 | 8.83 |
| 5 | 600563 | 法拉电子 | 117.85 | +3.14 | 2.74% | 327 | 67881 | 80536 | 3.02% | 114.33 | 121.49 | 114.71 | 114.71 |
| 6 | 300174 | 元力股份 | 16.94 | +0.45 | 2.73% | 751 | 94701 | 16051 | 2.61% | 16.34 | 17.26 | 16.41 | 16.49 |
| 7 | 000009 | 中国宝安 | 9.13 | +0.18 | 2.01% | 3254 | 345208 | 31675 | 1.34% | 8.91 | 9.29 | 8.95 | 8.95 |
| 8 | 600510 | 黑牡丹 | 9.35 | +0.13 | 1.41% | 1401 | 142348 | 13193 | 1.38% | 9.08 | 9.60 | 9.19 | 9.22 |
| 9 | 002028 | 思源电气 | 233.51 | +2.81 | 1.22% | 1075 | 103383 | 242441 | 1.70% | 228.60 | 239.12 | 228.82 | 230.70 |
| 10 | 000733 | 振华科技 | 53.49 | +0.56 | 1.06% | 1074 | 154391 | 82840 | 2.79% | 52.33 | 54.55 | 52.69 | 52.93 |
| 11 | 002951 | 金时科技 | 15.30 | +0.12 | 0.79% | 1270 | 60662 | 9289 | 1.51% | 15.00 | 15.46 | 15.10 | 15.18 |
| 12 | 301238 | 瑞泰新材 | 19.75 | +0.11 | 0.56% | 750 | 48789 | 9610 | 0.67% | 19.46 | 19.84 | 19.64 | 19.64 |
| 13 | 603678 | 火炬电子 | 38.61 | +0.19 | 0.49% | 1880 | 96723 | 37215 | 2.03% | 37.61 | 39.11 | 38.12 | 38.42 |
| 14 | 002418 | 康盛股份 | 4.97 | +0.01 | 0.20% | 6261 | 410368 | 20454 | 3.61% | 4.90 | 5.02 | 4.91 | 4.96 |
| 15 | 600673 | 东阳光 | 37.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 37.80 |
| 16 | 000636 | 风华高科 | 23.75 | 0.00 | 0.00% | 11022 | 702972 | 165949 | 6.08% | 22.83 | 24.10 | 23.75 | 23.75 |
| 17 | 600458 | 时代新材 | 14.13 | -0.01 | -0.07% | 643 | 77708 | 11001 | 0.90% | 13.98 | 14.26 | 14.13 | 14.14 |
| 18 | 603989 | 艾华集团 | 18.84 | -0.04 | -0.21% | 512 | 47609 | 8966 | 1.19% | 18.59 | 19.02 | 18.71 | 18.88 |
| 19 | 002012 | 凯恩股份 | 7.19 | -0.02 | -0.28% | 1780 | 102056 | 7338 | 2.19% | 7.14 | 7.23 | 7.15 | 7.21 |
| 20 | 600478 | 科力远 | 7.73 | -0.03 | -0.39% | 6552 | 492608 | 38182 | 2.96% | 7.65 | 7.85 | 7.71 | 7.76 |
| 21 | 000723 | 美锦能源 | 5.30 | -0.04 | -0.75% | 18111 | 1631073 | 86283 | 3.71% | 5.18 | 5.42 | 5.41 | 5.34 |
| 22 | 300037 | 新宙邦 | 54.69 | -0.44 | -0.80% | 808 | 112484 | 61649 | 2.09% | 54.17 | 55.55 | 54.82 | 55.13 |
| 23 | 002724 | 海洋王 | 7.73 | -0.08 | -1.02% | 1954 | 145709 | 11249 | 2.57% | 7.65 | 7.80 | 7.76 | 7.81 |
| 24 | 002484 | 江海股份 | 31.90 | -0.35 | -1.09% | 1358 | 175302 | 56267 | 2.14% | 31.78 | 32.88 | 32.21 | 32.25 |
| 25 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 26 | 000962 | 东方钽业 | 53.78 | -1.80 | -3.24% | 1787 | 241724 | 132677 | 4.82% | 53.16 | 57.32 | 55.08 | 55.58 |
| 27 | 002350 | 北京科锐 | 13.57 | -0.66 | -4.64% | 9100 | 755734 | 104078 | 14.24% | 13.42 | 14.23 | 13.80 | 14.23 |
| 28 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |