| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000636 | 风华高科 | 51.96 | +2.61 | 5.29% | 7 | 1810211 | 920777 | 15.65% | 47.01 | 53.18 | 48.00 | 49.35 |
| 2 | 300960 | 通业科技 | 15.79 | +0.61 | 4.02% | 252 | 16366 | 2553 | 1.24% | 15.18 | 15.90 | 15.35 | 15.18 |
| 3 | 605180 | 华生科技 | 11.60 | +0.41 | 3.66% | 228 | 16349 | 1867 | 0.97% | 11.14 | 11.66 | 11.26 | 11.19 |
| 4 | 600510 | 黑牡丹 | 6.50 | +0.20 | 3.17% | 10 | 112649 | 7342 | 1.09% | 6.32 | 6.64 | 6.37 | 6.30 |
| 5 | 600673 | 东阳光 | 29.23 | +0.87 | 3.07% | 5 | 525773 | 153360 | 1.75% | 28.01 | 30.15 | 28.36 | 28.36 |
| 6 | 603678 | 火炬电子 | 41.84 | +1.22 | 3.00% | 3 | 402125 | 168541 | 8.46% | 40.00 | 43.29 | 40.00 | 40.62 |
| 7 | 002418 | 康盛股份 | 3.53 | +0.10 | 2.92% | 2 | 296204 | 10325 | 2.61% | 3.41 | 3.54 | 3.44 | 3.43 |
| 8 | 000723 | 美锦能源 | 3.70 | +0.09 | 2.49% | 3 | 677906 | 24990 | 1.54% | 3.59 | 3.74 | 3.60 | 3.61 |
| 9 | 600478 | 科力远 | 5.19 | +0.12 | 2.37% | 6 | 215677 | 11096 | 1.27% | 5.04 | 5.20 | 5.07 | 5.07 |
| 10 | 002598 | ST章鼓 | 6.64 | +0.13 | 2.00% | 7 | 19524 | 1284 | 0.68% | 6.51 | 6.64 | 6.60 | 6.51 |
| 11 | 002724 | 海洋王 | 5.41 | +0.09 | 1.69% | 535 | 55279 | 2958 | 0.97% | 5.27 | 5.42 | 5.28 | 5.32 |
| 12 | 002951 | 金时科技 | 13.40 | +0.19 | 1.44% | 20 | 51878 | 6896 | 1.29% | 13.10 | 13.41 | 13.22 | 13.21 |
| 13 | 002350 | 北京科锐 | 14.14 | +0.19 | 1.36% | 7 | 92325 | 13054 | 1.74% | 13.80 | 14.29 | 13.90 | 13.95 |
| 14 | 301238 | 瑞泰新材 | 16.10 | +0.21 | 1.32% | 7 | 79533 | 12733 | 1.08% | 15.73 | 16.14 | 15.86 | 15.89 |
| 15 | 600458 | 时代新材 | 11.28 | +0.13 | 1.17% | 17 | 146624 | 16497 | 1.69% | 11.10 | 11.34 | 11.15 | 11.15 |
| 16 | 002091 | 江苏国泰 | 8.02 | +0.07 | 0.88% | 10 | 84867 | 6778 | 0.53% | 7.89 | 8.05 | 7.91 | 7.95 |
| 17 | 002028 | 思源电气 | 157.11 | +0.60 | 0.38% | 1 | 73951 | 116368 | 1.21% | 154.33 | 160.60 | 159.00 | 156.51 |
| 18 | 002068 | 黑猫股份 | 7.66 | +0.02 | 0.26% | 12 | 267067 | 20231 | 3.63% | 7.48 | 7.67 | 7.58 | 7.64 |
| 19 | 000733 | 振华科技 | 41.04 | +0.07 | 0.17% | 10 | 121023 | 49331 | 2.18% | 40.15 | 41.24 | 40.31 | 40.97 |
| 20 | 000009 | 中国宝安 | 7.88 | +0.01 | 0.13% | 50 | 1157228 | 91248 | 4.49% | 7.73 | 8.15 | 7.98 | 7.87 |
| 21 | 300174 | 元力股份 | 17.04 | -0.01 | -0.06% | 21 | 134972 | 22833 | 3.72% | 16.71 | 17.16 | 17.00 | 17.05 |
| 22 | 600522 | 中天科技 | 28.39 | -0.13 | -0.46% | 4 | 1641813 | 466208 | 4.81% | 28.01 | 28.84 | 28.15 | 28.52 |
| 23 | 300726 | 宏达电子 | 47.08 | -0.47 | -0.99% | 10 | 124243 | 58045 | 5.79% | 46.01 | 47.90 | 46.86 | 47.55 |
| 24 | 300037 | 新宙邦 | 60.97 | -1.63 | -2.60% | 1 | 139168 | 84951 | 2.55% | 60.10 | 62.58 | 62.56 | 62.60 |
| 25 | 000962 | 东方钽业 | 42.67 | -1.21 | -2.76% | 1 | 253135 | 109767 | 5.03% | 42.20 | 44.50 | 43.94 | 43.88 |
| 26 | 603989 | 艾华集团 | 23.57 | -0.79 | -3.24% | 5 | 257715 | 60673 | 6.46% | 22.88 | 24.45 | 24.00 | 24.36 |
| 27 | 605589 | 圣泉集团 | 32.92 | -1.20 | -3.52% | 2 | 299814 | 99238 | 3.54% | 32.64 | 34.14 | 33.78 | 34.12 |
| 28 | 002484 | 江海股份 | 53.92 | -4.79 | -8.16% | 1 | 470863 | 260738 | 5.74% | 53.35 | 58.99 | 56.86 | 58.71 |