| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605365 | 立达信 | 25.24 | +1.04 | 4.30% | 182 | 66171 | 16651 | 1.32% | 24.30 | 25.76 | 25.10 | 24.20 |
| 2 | 300640 | 德艺文创 | 9.22 | +0.36 | 4.06% | 3720 | 333242 | 30152 | 15.10% | 8.91 | 9.22 | 8.96 | 8.86 |
| 3 | 002150 | 通润装备 | 19.76 | +0.65 | 3.40% | 50 | 29298 | 5788 | 0.82% | 19.05 | 20.16 | 19.05 | 19.11 |
| 4 | 600875 | 东方电气 | 23.14 | +0.61 | 2.71% | 2618 | 104508 | 24163 | 0.46% | 22.87 | 23.31 | 22.88 | 22.53 |
| 5 | 920169 | 七丰精工 | 32.87 | +0.86 | 2.69% | 26 | 4792 | 1562 | 0.94% | 31.91 | 32.87 | 31.91 | 32.01 |
| 6 | 002795 | 永和智控 | 6.14 | +0.14 | 2.33% | 252 | 26520 | 1616 | 0.61% | 5.97 | 6.19 | 6.00 | 6.00 |
| 7 | 000065 | 北方国际 | 12.64 | +0.21 | 1.69% | 1271 | 19754 | 2477 | 0.20% | 12.40 | 12.67 | 12.45 | 12.43 |
| 8 | 002156 | 通富微电 | 36.27 | +0.52 | 1.45% | 266 | 30764 | 11201 | 0.20% | 36.18 | 36.65 | 36.18 | 35.75 |
| 9 | 003011 | 海象新材 | 21.62 | +0.31 | 1.45% | 1 | 2198 | 472 | 0.28% | 21.34 | 21.66 | 21.45 | 21.31 |
| 10 | 603617 | 君禾股份 | 7.15 | +0.10 | 1.42% | 145 | 4689 | 334 | 0.12% | 7.08 | 7.15 | 7.08 | 7.05 |
| 11 | 300590 | 移为通信 | 12.55 | +0.16 | 1.29% | 64 | 8924 | 1120 | 0.25% | 12.39 | 12.61 | 12.39 | 12.39 |
| 12 | 603580 | *ST艾艾 | 14.96 | +0.19 | 1.29% | 1 | 235 | 35 | 0.02% | 14.70 | 14.97 | 14.70 | 14.77 |
| 13 | 300956 | 英力股份 | 16.26 | +0.20 | 1.25% | 32 | 2045 | 332 | 0.10% | 16.10 | 16.30 | 16.11 | 16.06 |
| 14 | 603268 | *ST松发 | 73.38 | +0.88 | 1.21% | 36 | 2705 | 1981 | 0.22% | 72.37 | 73.83 | 72.43 | 72.50 |
| 15 | 300643 | 万通智控 | 18.66 | +0.20 | 1.08% | 38 | 1908 | 356 | 0.08% | 18.40 | 18.74 | 18.41 | 18.46 |
| 16 | 002815 | 崇达技术 | 13.51 | +0.13 | 0.97% | 103 | 13199 | 1784 | 0.17% | 13.43 | 13.55 | 13.46 | 13.38 |
| 17 | 301298 | 东利机械 | 15.54 | +0.15 | 0.97% | 13 | 1239 | 192 | 0.11% | 15.42 | 15.56 | 15.42 | 15.39 |
| 18 | 600448 | 华纺股份 | 3.14 | +0.03 | 0.96% | 42 | 15984 | 501 | 0.25% | 3.10 | 3.15 | 3.15 | 3.11 |
| 19 | 301022 | 海泰科 | 31.09 | +0.29 | 0.94% | 10 | 646 | 201 | 0.10% | 30.71 | 31.16 | 30.71 | 30.80 |
| 20 | 301258 | 富士莱 | 31.83 | +0.29 | 0.92% | 9 | 466 | 148 | 0.05% | 31.58 | 31.89 | 31.80 | 31.54 |
| 21 | 600581 | 八一钢铁 | 3.33 | +0.03 | 0.91% | 10 | 15667 | 519 | 0.10% | 3.30 | 3.34 | 3.31 | 3.30 |
| 22 | 603215 | 比依股份 | 20.38 | +0.18 | 0.89% | 25 | 1242 | 252 | 0.07% | 20.01 | 20.40 | 20.25 | 20.20 |
| 23 | 300993 | 玉马科技 | 14.81 | +0.13 | 0.89% | 99 | 2094 | 309 | 0.09% | 14.68 | 14.85 | 14.68 | 14.68 |
| 24 | 603089 | 正裕工业 | 12.68 | +0.11 | 0.88% | 14 | 1766 | 223 | 0.07% | 12.60 | 12.69 | 12.60 | 12.57 |
| 25 | 600458 | 时代新材 | 13.25 | +0.11 | 0.84% | 28 | 5119 | 678 | 0.06% | 13.14 | 13.33 | 13.14 | 13.14 |
| 26 | 000823 | 超声电子 | 13.19 | +0.11 | 0.84% | 46 | 17707 | 2341 | 0.33% | 13.17 | 13.28 | 13.20 | 13.08 |
| 27 | 001216 | 华瓷股份 | 17.08 | +0.14 | 0.83% | 176 | 6440 | 1094 | 0.26% | 16.90 | 17.13 | 17.02 | 16.94 |
| 28 | 603201 | 常润股份 | 16.63 | +0.13 | 0.79% | 3 | 392 | 65 | 0.02% | 16.46 | 16.63 | 16.48 | 16.50 |
| 29 | 002005 | ST德豪 | 2.58 | +0.02 | 0.78% | 56 | 4325 | 112 | 0.02% | 2.57 | 2.60 | 2.58 | 2.56 |
| 30 | 002042 | 华孚时尚 | 4.15 | +0.03 | 0.73% | 404 | 9107 | 377 | 0.05% | 4.12 | 4.15 | 4.12 | 4.12 |
| 31 | 603335 | 迪生力 | 5.56 | +0.04 | 0.72% | 342 | 4311 | 240 | 0.10% | 5.52 | 5.60 | 5.54 | 5.52 |
| 32 | 300994 | 久祺股份 | 15.57 | +0.11 | 0.71% | 16 | 1835 | 285 | 0.16% | 15.40 | 15.63 | 15.50 | 15.46 |
| 33 | 002206 | 海 利 得 | 5.69 | +0.04 | 0.71% | 45 | 9120 | 517 | 0.11% | 5.63 | 5.70 | 5.64 | 5.65 |
| 34 | 301113 | 雅艺科技 | 23.14 | +0.16 | 0.70% | 32 | 417 | 96 | 0.08% | 22.88 | 23.16 | 22.97 | 22.98 |
| 35 | 300952 | 恒辉安防 | 32.84 | +0.22 | 0.67% | 7 | 3352 | 1104 | 0.32% | 32.60 | 33.19 | 32.60 | 32.62 |
| 36 | 001308 | 康冠科技 | 20.59 | +0.13 | 0.64% | 3 | 1158 | 238 | 0.02% | 20.50 | 20.60 | 20.53 | 20.46 |
| 37 | 600686 | 金龙汽车 | 16.07 | +0.10 | 0.63% | 15 | 7571 | 1216 | 0.11% | 16.00 | 16.16 | 16.04 | 15.97 |
| 38 | 300879 | 大叶股份 | 28.30 | +0.17 | 0.60% | 2 | 1243 | 352 | 0.06% | 28.12 | 28.38 | 28.12 | 28.13 |
| 39 | 300849 | 锦盛新材 | 16.14 | +0.09 | 0.56% | 22 | 1647 | 265 | 0.14% | 15.99 | 16.28 | 16.28 | 16.05 |
| 40 | 002705 | 新宝股份 | 14.35 | +0.08 | 0.56% | 1 | 2943 | 421 | 0.04% | 14.27 | 14.36 | 14.28 | 14.27 |
| 41 | 002269 | 美邦服饰 | 1.92 | +0.01 | 0.52% | 118 | 75605 | 1448 | 0.30% | 1.90 | 1.93 | 1.91 | 1.91 |
| 42 | 300636 | 同和药业 | 7.78 | +0.04 | 0.52% | 174 | 1838 | 143 | 0.05% | 7.73 | 7.79 | 7.73 | 7.74 |
| 43 | 603313 | 梦百合 | 9.61 | +0.05 | 0.52% | 84 | 4912 | 471 | 0.09% | 9.54 | 9.64 | 9.55 | 9.56 |
| 44 | 600156 | 华升股份 | 7.95 | +0.04 | 0.51% | 31 | 3347 | 265 | 0.08% | 7.88 | 7.98 | 7.88 | 7.91 |
| 45 | 002925 | 盈趣科技 | 16.97 | +0.08 | 0.47% | 115 | 6281 | 1069 | 0.09% | 16.97 | 17.10 | 17.08 | 16.89 |
| 46 | 002051 | 中工国际 | 9.17 | +0.04 | 0.44% | 608 | 9058 | 826 | 0.07% | 9.07 | 9.18 | 9.14 | 9.13 |
| 47 | 600626 | 申达股份 | 4.57 | +0.02 | 0.44% | 142 | 7351 | 334 | 0.07% | 4.52 | 4.58 | 4.55 | 4.55 |
| 48 | 000404 | 长虹华意 | 6.83 | +0.03 | 0.44% | 111 | 5191 | 354 | 0.07% | 6.79 | 6.83 | 6.80 | 6.80 |
| 49 | 002835 | 同为股份 | 16.22 | +0.07 | 0.43% | 15 | 689 | 112 | 0.05% | 16.20 | 16.27 | 16.23 | 16.15 |
| 50 | 000727 | 冠捷科技 | 2.57 | +0.01 | 0.39% | 502 | 26370 | 678 | 0.06% | 2.55 | 2.58 | 2.56 | 2.56 |
| 51 | 600933 | 爱柯迪 | 18.72 | +0.07 | 0.38% | 28 | 2678 | 500 | 0.03% | 18.65 | 18.74 | 18.65 | 18.65 |
| 52 | 002444 | 巨星科技 | 36.18 | +0.13 | 0.36% | 136 | 3634 | 1316 | 0.03% | 36.00 | 36.52 | 36.14 | 36.05 |
| 53 | 000151 | 中成股份 | 12.05 | +0.04 | 0.33% | 16 | 1326 | 159 | 0.04% | 11.94 | 12.05 | 12.04 | 12.01 |
| 54 | 300992 | 泰福泵业 | 25.44 | +0.08 | 0.32% | 28 | 859 | 218 | 0.11% | 25.26 | 25.60 | 25.42 | 25.36 |
| 55 | 301061 | 匠心家居 | 108.35 | +0.35 | 0.32% | 9 | 172 | 186 | 0.01% | 107.61 | 108.96 | 108.60 | 108.00 |
| 56 | 603538 | 美诺华 | 19.45 | +0.06 | 0.31% | 3 | 1337 | 260 | 0.06% | 19.39 | 19.51 | 19.48 | 19.39 |
| 57 | 600261 | 阳光照明 | 3.41 | +0.01 | 0.29% | 484 | 9839 | 335 | 0.07% | 3.38 | 3.42 | 3.42 | 3.40 |
| 58 | 002404 | 嘉欣丝绸 | 7.15 | +0.02 | 0.28% | 452 | 13275 | 948 | 0.29% | 7.11 | 7.21 | 7.17 | 7.13 |
| 59 | 600278 | 东方创业 | 7.53 | +0.02 | 0.27% | 121 | 3768 | 283 | 0.04% | 7.47 | 7.54 | 7.51 | 7.51 |
| 60 | 301003 | 江苏博云 | 39.70 | +0.09 | 0.23% | 6 | 200 | 79 | 0.03% | 39.61 | 39.80 | 39.61 | 39.61 |
| 61 | 600287 | 苏豪时尚 | 5.61 | +0.01 | 0.18% | 84 | 2786 | 156 | 0.06% | 5.56 | 5.62 | 5.60 | 5.60 |
| 62 | 002394 | 联发股份 | 13.52 | +0.01 | 0.07% | 71 | 8168 | 1097 | 0.25% | 13.20 | 13.55 | 13.53 | 13.51 |
| 63 | 600962 | 国投中鲁 | 20.08 | +0.01 | 0.05% | 2 | 604 | 121 | 0.02% | 19.97 | 20.14 | 19.97 | 20.07 |
| 64 | 300720 | 海川智能 | 28.88 | 0.00 | 0.00% | 7 | 4846 | 1397 | 0.28% | 28.67 | 29.08 | 28.81 | 28.88 |
| 65 | 000726 | 鲁 泰Ａ | 7.04 | 0.00 | 0.00% | 7 | 5680 | 399 | 0.10% | 7.00 | 7.07 | 7.07 | 7.04 |
| 66 | 301187 | 欧圣电气 | 25.18 | -0.01 | -0.04% | 476 | 1352 | 341 | 0.05% | 25.15 | 25.28 | 25.19 | 25.19 |
| 67 | 603661 | 恒林股份 | 32.98 | -0.03 | -0.09% | 1 | 586 | 193 | 0.04% | 32.70 | 33.20 | 33.01 | 33.01 |
| 68 | 002293 | 罗莱生活 | 9.77 | -0.01 | -0.10% | 63 | 2616 | 255 | 0.03% | 9.71 | 9.78 | 9.78 | 9.78 |
| 69 | 300725 | 药石科技 | 38.01 | -0.04 | -0.11% | 119 | 1303 | 496 | 0.06% | 38.00 | 38.14 | 38.08 | 38.05 |
| 70 | 600469 | 风神股份 | 6.70 | -0.01 | -0.15% | 34 | 2997 | 200 | 0.04% | 6.67 | 6.73 | 6.68 | 6.71 |
| 71 | 601339 | 百隆东方 | 5.47 | -0.01 | -0.18% | 70 | 4822 | 264 | 0.03% | 5.45 | 5.50 | 5.48 | 5.48 |
| 72 | 600660 | 福耀玻璃 | 62.18 | -0.12 | -0.19% | 44 | 2692 | 1675 | 0.01% | 62.07 | 62.36 | 62.14 | 62.30 |
| 73 | 600735 | ST新华锦 | 4.81 | -0.01 | -0.21% | 294 | 8494 | 406 | 0.20% | 4.76 | 4.82 | 4.78 | 4.82 |
| 74 | 603558 | 健盛集团 | 11.86 | -0.03 | -0.25% | 74 | 2294 | 272 | 0.07% | 11.81 | 11.95 | 11.89 | 11.89 |
| 75 | 002615 | 哈尔斯 | 7.81 | -0.02 | -0.26% | 15 | 3000 | 234 | 0.10% | 7.79 | 7.86 | 7.85 | 7.83 |
| 76 | 301220 | 亚香股份 | 36.29 | -0.10 | -0.27% | 13 | 1047 | 380 | 0.16% | 36.01 | 36.41 | 36.39 | 36.39 |
| 77 | 300979 | 华利集团 | 55.06 | -0.15 | -0.27% | 32 | 628 | 347 | 0.01% | 55.04 | 55.55 | 55.38 | 55.21 |
| 78 | 603090 | 宏盛股份 | 54.86 | -0.17 | -0.31% | 69 | 8547 | 4687 | 0.85% | 54.33 | 55.30 | 54.76 | 55.03 |
| 79 | 300677 | 英科医疗 | 43.90 | -0.14 | -0.32% | 27 | 4339 | 1900 | 0.09% | 43.66 | 44.13 | 43.81 | 44.04 |
| 80 | 600583 | 海油工程 | 5.39 | -0.03 | -0.55% | 101 | 23813 | 1286 | 0.05% | 5.39 | 5.42 | 5.40 | 5.42 |
| 81 | 001206 | 依依股份 | 29.74 | -0.17 | -0.57% | 2 | 1323 | 393 | 0.12% | 29.51 | 29.85 | 29.85 | 29.91 |
| 82 | 300870 | 欧陆通 | 211.49 | -1.51 | -0.71% | 97 | 5321 | 11425 | 0.48% | 210.20 | 219.00 | 217.25 | 213.00 |
| 83 | 600282 | 南钢股份 | 5.05 | -0.04 | -0.79% | 176 | 17576 | 890 | 0.03% | 5.04 | 5.09 | 5.08 | 5.09 |
| 84 | 605099 | 共创草坪 | 37.40 | -0.32 | -0.85% | 46 | 1784 | 676 | 0.04% | 37.40 | 38.19 | 38.08 | 37.72 |
| 85 | 301234 | 五洲医疗 | 42.33 | -0.38 | -0.89% | 2 | 1117 | 473 | 0.16% | 42.00 | 43.09 | 43.09 | 42.71 |
| 86 | 002083 | 孚日股份 | 10.72 | -0.14 | -1.29% | 1076 | 114901 | 12317 | 1.21% | 10.62 | 10.88 | 10.86 | 10.86 |
| 87 | 002237 | 恒邦股份 | 12.82 | -0.17 | -1.31% | 123 | 30274 | 3888 | 0.25% | 12.76 | 12.94 | 12.92 | 12.99 |
| 88 | 600439 | 瑞贝卡 | 2.94 | -0.04 | -1.34% | 557 | 122096 | 3594 | 1.08% | 2.91 | 2.98 | 2.98 | 2.98 |
| 89 | 002155 | 湖南黄金 | 20.78 | -0.31 | -1.47% | 1489 | 35593 | 7406 | 0.23% | 20.73 | 20.92 | 20.91 | 21.09 |
| 90 | 603610 | 麒盛科技 | 19.10 | -0.29 | -1.50% | 110 | 5898 | 1128 | 0.17% | 18.94 | 19.42 | 19.24 | 19.39 |
| 91 | 601899 | 紫金矿业 | 30.50 | -0.47 | -1.52% | 7098 | 124129 | 38088 | 0.06% | 30.48 | 30.90 | 30.84 | 30.97 |
| 92 | 002432 | 九安医疗 | 41.34 | -0.66 | -1.57% | 120 | 15379 | 6369 | 0.35% | 41.29 | 41.72 | 41.58 | 42.00 |
| 93 | 603709 | 中源家居 | 17.04 | -0.29 | -1.67% | 54 | 17778 | 3040 | 1.42% | 16.96 | 17.46 | 17.35 | 17.33 |
| 94 | 301042 | 安联锐视 | 78.32 | -1.42 | -1.78% | 34 | 1147 | 907 | 0.17% | 78.00 | 80.88 | 80.88 | 79.74 |
| 95 | 600489 | 中金黄金 | 22.23 | -0.49 | -2.16% | 2133 | 67367 | 15042 | 0.14% | 22.21 | 22.55 | 22.50 | 22.72 |
| 96 | 601069 | 西部黄金 | 26.17 | -0.62 | -2.31% | 621 | 16514 | 4355 | 0.19% | 26.17 | 26.70 | 26.66 | 26.79 |
| 97 | 002485 | ST雪发 | 3.74 | -0.09 | -2.35% | 316 | 14452 | 539 | 0.27% | 3.70 | 3.78 | 3.72 | 3.83 |
| 98 | 600547 | 山东黄金 | 36.04 | -1.05 | -2.83% | 1120 | 39063 | 14215 | 0.11% | 36.04 | 36.80 | 36.76 | 37.09 |
| 99 | 600988 | 赤峰黄金 | 31.20 | -1.06 | -3.29% | 2245 | 56858 | 17901 | 0.34% | 31.15 | 32.01 | 32.01 | 32.26 |
| 100 | 002769 | 普路通 | 10.66 | -0.99 | -8.50% | 1214 | 113699 | 12313 | 3.05% | 10.65 | 11.17 | 11.00 | 11.65 |