| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300017 | 网宿科技 | 14.03 | +2.09 | 17.50% | 3 | 2810376 | 380831 | 12.00% | 12.77 | 14.32 | 13.06 | 11.94 |
| 2 | 688322 | 奥比中光-W | 93.86 | +13.88 | 17.35% | 15 | 237624 | 220820 | 7.42% | 86.63 | 95.98 | 86.63 | 79.98 |
| 3 | 300757 | 罗博特科 | 415.56 | +57.53 | 16.07% | 2 | 117181 | 490054 | 7.21% | 400.28 | 429.64 | 402.00 | 358.03 |
| 4 | 688158 | 优刻得-W | 30.77 | +4.19 | 15.76% | 10 | 438835 | 133442 | 10.71% | 28.28 | 31.90 | 28.50 | 26.58 |
| 5 | 688207 | 格灵深瞳 | 16.50 | +1.79 | 12.17% | 6 | 180388 | 29502 | 6.97% | 15.35 | 17.06 | 15.36 | 14.71 |
| 6 | 688018 | 乐鑫科技 | 102.70 | +10.82 | 11.78% | 2 | 112126 | 113558 | 4.78% | 98.00 | 104.80 | 98.00 | 91.88 |
| 7 | 300271 | 华宇软件 | 5.88 | +0.60 | 11.36% | 22 | 514420 | 29620 | 6.48% | 5.28 | 6.05 | 5.30 | 5.28 |
| 8 | 300846 | 首都在线 | 19.08 | +1.89 | 10.99% | 2 | 564113 | 106540 | 13.55% | 17.86 | 19.64 | 17.88 | 17.19 |
| 9 | 300687 | 赛意信息 | 22.54 | +2.19 | 10.76% | 10 | 281966 | 63087 | 8.63% | 21.00 | 23.35 | 21.19 | 20.35 |
| 10 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 11 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 12 | 603679 | 华体科技 | 19.30 | +1.74 | 9.91% | 1 | 107987 | 20413 | 6.08% | 17.99 | 19.32 | 18.25 | 17.56 |
| 13 | 688039 | 当虹科技 | 33.96 | +2.94 | 9.48% | 3 | 38463 | 12982 | 3.48% | 31.78 | 35.55 | 32.01 | 31.02 |
| 14 | 688450 | 光格科技 | 28.17 | +2.38 | 9.23% | 353 | 28805 | 8159 | 5.89% | 26.84 | 29.10 | 27.00 | 25.79 |
| 15 | 301536 | 星宸科技 | 113.07 | +9.07 | 8.72% | 3 | 264861 | 297615 | 14.15% | 108.00 | 117.99 | 113.12 | 104.00 |
| 16 | 688343 | 云天励飞-U | 56.89 | +4.24 | 8.05% | 0 | 183225 | 105091 | 5.10% | 55.60 | 58.53 | 57.00 | 52.65 |
| 17 | 300113 | 顺网科技 | 18.00 | +1.29 | 7.72% | 30 | 449750 | 80602 | 8.84% | 17.15 | 18.39 | 17.15 | 16.71 |
| 18 | 300638 | 广和通 | 20.70 | +1.48 | 7.70% | 4 | 413661 | 84841 | 7.80% | 19.58 | 21.25 | 19.59 | 19.22 |
| 19 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 20 | 300605 | 恒锋信息 | 11.00 | +0.75 | 7.32% | 1 | 457745 | 47629 | 36.22% | 9.58 | 11.18 | 9.89 | 10.25 |
| 21 | 688099 | 晶晨股份 | 97.40 | +6.41 | 7.04% | 2 | 208675 | 200847 | 4.93% | 92.95 | 99.89 | 95.00 | 90.99 |
| 22 | 300660 | 江苏雷利 | 27.02 | +1.77 | 7.01% | 1 | 136191 | 36605 | 2.34% | 26.10 | 27.33 | 26.10 | 25.25 |
| 23 | 300921 | 南凌科技 | 13.80 | +0.88 | 6.81% | 4 | 122061 | 16818 | 7.54% | 13.32 | 14.14 | 13.37 | 12.92 |
| 24 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 25 | 688003 | 天准科技 | 68.80 | +4.35 | 6.75% | 14 | 79905 | 56665 | 4.10% | 68.80 | 73.80 | 70.70 | 64.45 |
| 26 | 688088 | 虹软科技 | 33.38 | +2.08 | 6.65% | 6 | 124074 | 41495 | 3.09% | 32.01 | 34.47 | 32.01 | 31.30 |
| 27 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 28 | 688609 | 九联科技 | 9.36 | +0.56 | 6.36% | 950 | 283194 | 26777 | 5.66% | 9.10 | 9.77 | 9.12 | 8.80 |
| 29 | 688171 | 纬德信息 | 25.76 | +1.53 | 6.31% | 110 | 31421 | 8144 | 2.69% | 25.16 | 26.67 | 25.38 | 24.23 |
| 30 | 300672 | 国科微 | 129.50 | +7.59 | 6.23% | 2 | 175963 | 237052 | 8.37% | 129.15 | 142.35 | 134.42 | 121.91 |
| 31 | 603636 | 南威软件 | 6.73 | +0.39 | 6.15% | 19 | 204382 | 13588 | 3.52% | 6.40 | 6.83 | 6.40 | 6.34 |
| 32 | 300353 | 东土科技 | 17.63 | +1.02 | 6.14% | 6 | 199489 | 35153 | 3.69% | 17.09 | 18.11 | 17.10 | 16.61 |
| 33 | 688256 | 寒武纪 | 1106.00 | +63.57 | 6.10% | 1 | 162674 | 1855228 | 2.59% | 1101.58 | 1179.50 | 1139.50 | 1042.43 |
| 34 | 001339 | 智微智能 | 67.18 | +3.82 | 6.03% | 3 | 137079 | 93802 | 8.47% | 66.66 | 69.70 | 68.01 | 63.36 |
| 35 | 600845 | 宝信软件 | 18.59 | +1.05 | 5.99% | 1 | 304830 | 56102 | 1.43% | 17.81 | 18.80 | 17.81 | 17.54 |
| 36 | 300249 | 依米康 | 11.73 | +0.65 | 5.87% | 21 | 200330 | 23570 | 5.35% | 11.52 | 12.03 | 11.63 | 11.08 |
| 37 | 688619 | 罗普特 | 12.26 | +0.67 | 5.78% | 726 | 28093 | 3457 | 1.51% | 11.86 | 12.54 | 11.86 | 11.59 |
| 38 | 002421 | 达实智能 | 2.87 | +0.15 | 5.51% | 30 | 2300625 | 65970 | 11.48% | 2.77 | 2.97 | 2.77 | 2.72 |
| 39 | 002261 | 拓维信息 | 25.93 | +1.34 | 5.45% | 12 | 750273 | 194592 | 6.55% | 25.16 | 26.45 | 25.20 | 24.59 |
| 40 | 688385 | 复旦微电 | 48.65 | +2.45 | 5.30% | 2 | 189277 | 93070 | 3.51% | 48.41 | 49.98 | 48.98 | 46.20 |
| 41 | 002161 | 远 望 谷 | 5.43 | +0.27 | 5.23% | 1045 | 205158 | 11146 | 2.77% | 5.25 | 5.55 | 5.27 | 5.16 |
| 42 | 300479 | 神思电子 | 13.70 | +0.68 | 5.22% | 4 | 63818 | 8646 | 3.24% | 13.20 | 13.76 | 13.20 | 13.02 |
| 43 | 001314 | 亿道信息 | 46.86 | +2.32 | 5.21% | 1 | 60767 | 28663 | 4.90% | 46.08 | 48.15 | 46.28 | 44.54 |
| 44 | 300020 | ST银江 | 3.76 | +0.18 | 5.03% | 80 | 249771 | 9366 | 3.26% | 3.59 | 3.84 | 3.63 | 3.58 |
| 45 | 300248 | 新开普 | 8.23 | +0.39 | 4.97% | 2 | 135193 | 11038 | 3.31% | 7.89 | 8.34 | 7.91 | 7.84 |
| 46 | 300493 | 润欣科技 | 12.82 | +0.59 | 4.82% | 8 | 219397 | 28160 | 4.33% | 12.51 | 13.14 | 12.68 | 12.23 |
| 47 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 48 | 603803 | 瑞斯康达 | 9.19 | +0.41 | 4.67% | 1 | 347212 | 32230 | 8.17% | 9.14 | 9.38 | 9.16 | 8.78 |
| 49 | 300730 | 科创信息 | 11.48 | +0.48 | 4.36% | 5 | 64659 | 7461 | 3.13% | 11.27 | 11.70 | 11.27 | 11.00 |
| 50 | 688080 | 映翰通 | 33.97 | +1.33 | 4.07% | 2 | 12631 | 4282 | 1.71% | 33.01 | 34.49 | 33.49 | 32.64 |
| 51 | 300310 | 宜通世纪 | 4.36 | +0.17 | 4.06% | 20 | 361198 | 15645 | 5.22% | 4.23 | 4.43 | 4.25 | 4.19 |
| 52 | 000977 | 浪潮信息 | 71.81 | +2.73 | 3.95% | 4 | 901683 | 660887 | 6.15% | 71.26 | 74.98 | 73.98 | 69.08 |
| 53 | 300560 | 中富通 | 12.59 | +0.47 | 3.88% | 101 | 143640 | 18376 | 7.68% | 12.59 | 12.99 | 12.72 | 12.12 |
| 54 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 55 | 688618 | 三旺通信 | 25.91 | +0.95 | 3.81% | 78 | 25060 | 6613 | 2.28% | 25.81 | 26.80 | 25.90 | 24.96 |
| 56 | 002313 | 日海智能 | 7.94 | +0.29 | 3.79% | 1 | 90677 | 7184 | 2.42% | 7.80 | 8.00 | 7.83 | 7.65 |
| 57 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 58 | 300613 | 富瀚微 | 56.23 | +2.03 | 3.75% | 2 | 124425 | 71358 | 5.66% | 56.17 | 58.34 | 57.60 | 54.20 |
| 59 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 60 | 600839 | 四川长虹 | 6.94 | +0.24 | 3.58% | 1 | 998281 | 68737 | 2.16% | 6.76 | 6.94 | 6.76 | 6.70 |
| 61 | 688591 | 泰凌微 | 27.05 | +0.93 | 3.56% | 2 | 58725 | 16040 | 3.47% | 26.92 | 27.86 | 27.03 | 26.12 |
| 62 | 300213 | 佳讯飞鸿 | 6.13 | +0.21 | 3.55% | 5 | 153939 | 9395 | 2.79% | 5.95 | 6.18 | 5.95 | 5.92 |
| 63 | 002881 | 美格智能 | 35.10 | +1.17 | 3.45% | 3 | 97355 | 34219 | 5.35% | 34.32 | 36.22 | 35.00 | 33.93 |
| 64 | 300250 | 初灵信息 | 15.43 | +0.51 | 3.42% | 4 | 208970 | 32189 | 13.28% | 14.93 | 15.67 | 15.00 | 14.92 |
| 65 | 000034 | 神州数码 | 24.10 | +0.77 | 3.30% | 10 | 526985 | 128720 | 6.21% | 24.09 | 24.77 | 24.28 | 23.33 |
| 66 | 300036 | 超图软件 | 11.52 | +0.34 | 3.04% | 5 | 161348 | 18668 | 3.63% | 11.25 | 11.80 | 11.25 | 11.18 |
| 67 | 300134 | 大富科技 | 7.81 | +0.23 | 3.03% | 8 | 115239 | 9059 | 1.50% | 7.73 | 7.94 | 7.73 | 7.58 |
| 68 | 603893 | 瑞芯微 | 188.00 | +5.25 | 2.87% | 1 | 321735 | 599080 | 7.61% | 177.77 | 193.86 | 188.06 | 182.75 |
| 69 | 603322 | 超讯科技 | 25.00 | +0.69 | 2.84% | 10 | 62712 | 15851 | 3.98% | 24.55 | 25.67 | 24.55 | 24.31 |
| 70 | 688709 | 成都华微 | 24.89 | +0.68 | 2.81% | 4 | 87844 | 22111 | 3.96% | 24.83 | 25.70 | 25.70 | 24.21 |
| 71 | 002042 | 华孚时尚 | 3.74 | +0.10 | 2.75% | 5 | 294834 | 10962 | 1.73% | 3.66 | 3.75 | 3.66 | 3.64 |
| 72 | 300678 | 中科信息 | 23.71 | +0.62 | 2.69% | 1 | 129265 | 30743 | 4.44% | 23.37 | 24.12 | 23.50 | 23.09 |
| 73 | 300597 | 吉大通信 | 7.24 | +0.18 | 2.55% | 283 | 59861 | 4302 | 2.21% | 7.06 | 7.27 | 7.08 | 7.06 |
| 74 | 688290 | 景业智能 | 55.20 | +1.37 | 2.55% | 74 | 7727 | 4291 | 0.76% | 54.08 | 56.48 | 54.08 | 53.83 |
| 75 | 300223 | 北京君正 | 126.81 | +3.15 | 2.55% | 2 | 752088 | 1011966 | 17.83% | 126.68 | 140.53 | 139.30 | 123.66 |
| 76 | 300024 | 机器人 | 15.37 | +0.38 | 2.54% | 3 | 510618 | 79008 | 3.26% | 15.31 | 15.65 | 15.33 | 14.99 |
| 77 | 002706 | 良信股份 | 9.02 | +0.22 | 2.50% | 2 | 351363 | 32168 | 3.84% | 8.91 | 9.48 | 8.92 | 8.80 |
| 78 | 002544 | 普天科技 | 15.73 | +0.38 | 2.48% | 1 | 127331 | 20133 | 1.87% | 15.59 | 15.98 | 15.68 | 15.35 |
| 79 | 920092 | 汉鑫科技 | 24.40 | +0.56 | 2.35% | 233 | 35107 | 8580 | 10.86% | 22.65 | 25.62 | 22.65 | 23.84 |
| 80 | 300290 | ST荣科 | 5.15 | +0.11 | 2.18% | 21 | 489268 | 24871 | 7.65% | 4.90 | 5.24 | 4.90 | 5.04 |
| 81 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 82 | 300514 | 友讯达 | 9.10 | +0.18 | 2.02% | 271 | 32364 | 2939 | 2.02% | 8.92 | 9.18 | 8.92 | 8.92 |
| 83 | 300370 | 安控科技 | 2.08 | +0.04 | 1.96% | 32 | 212744 | 4417 | 1.36% | 2.05 | 2.10 | 2.05 | 2.04 |
| 84 | 688681 | 科汇股份 | 15.24 | +0.27 | 1.80% | 146 | 19701 | 2992 | 1.88% | 14.90 | 15.34 | 15.09 | 14.97 |
| 85 | 300203 | 聚光科技 | 11.83 | +0.20 | 1.72% | 33 | 58161 | 6903 | 1.30% | 11.75 | 11.95 | 11.80 | 11.63 |
| 86 | 002121 | 科陆电子 | 5.04 | +0.08 | 1.61% | 12 | 304385 | 15387 | 2.17% | 4.96 | 5.11 | 5.00 | 4.96 |
| 87 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 88 | 300552 | 万集科技 | 20.17 | +0.27 | 1.36% | 10 | 58217 | 11872 | 4.31% | 19.73 | 20.71 | 19.73 | 19.90 |
| 89 | 600850 | 电科数字 | 15.71 | +0.20 | 1.29% | 9 | 241281 | 38072 | 2.96% | 15.53 | 15.98 | 15.53 | 15.51 |
| 90 | 002642 | 荣联科技 | 7.39 | +0.09 | 1.23% | 35 | 313495 | 23210 | 4.74% | 7.26 | 7.49 | 7.28 | 7.30 |
| 91 | 001229 | 魅视科技 | 31.80 | +0.31 | 0.98% | 1 | 53164 | 17062 | 7.21% | 31.49 | 32.99 | 31.88 | 31.49 |
| 92 | 600894 | 广日股份 | 7.93 | +0.06 | 0.76% | 5 | 47368 | 3723 | 0.56% | 7.78 | 7.93 | 7.86 | 7.87 |
| 93 | 688459 | 哈铁科技 | 8.14 | +0.05 | 0.62% | 83 | 10194 | 827 | 0.21% | 8.08 | 8.15 | 8.12 | 8.09 |
| 94 | 002120 | 韵达股份 | 6.92 | +0.03 | 0.44% | 184 | 326945 | 22509 | 1.16% | 6.81 | 6.94 | 6.85 | 6.89 |
| 95 | 300360 | 炬华科技 | 12.33 | +0.01 | 0.08% | 3 | 64778 | 8004 | 1.29% | 12.24 | 12.44 | 12.24 | 12.32 |
| 96 | 603236 | 移远通信 | 45.28 | -0.13 | -0.29% | 7 | 127473 | 58896 | 3.16% | 45.28 | 47.03 | 45.50 | 45.41 |
| 97 | 600050 | 中国联通 | 4.46 | -0.02 | -0.45% | 71 | 2015663 | 89280 | 0.65% | 4.39 | 4.47 | 4.45 | 4.48 |
| 98 | 300157 | 新锦动力 | 4.26 | -0.04 | -0.93% | 31 | 638661 | 27012 | 8.74% | 4.09 | 4.28 | 4.13 | 4.30 |