| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688207 | 格灵深瞳 | 20.93 | +3.49 | 20.01% | 769 | 481263 | 93482 | 18.58% | 17.47 | 20.93 | 17.47 | 17.44 |
| 2 | 688290 | 景业智能 | 68.73 | +6.95 | 11.25% | 133 | 49788 | 34660 | 4.87% | 61.37 | 74.14 | 61.55 | 61.78 |
| 3 | 301536 | 星宸科技 | 81.68 | +6.86 | 9.17% | 10 | 99522 | 80336 | 5.32% | 77.81 | 82.45 | 77.81 | 74.82 |
| 4 | 300730 | 科创信息 | 14.55 | +0.96 | 7.06% | 1154 | 132744 | 19056 | 6.42% | 13.69 | 14.80 | 13.82 | 13.59 |
| 5 | 603679 | 华体科技 | 17.86 | +1.14 | 6.82% | 1599 | 141963 | 24929 | 7.99% | 16.77 | 17.93 | 17.00 | 16.72 |
| 6 | 688039 | 当虹科技 | 45.14 | +2.79 | 6.59% | 649 | 43581 | 19074 | 3.94% | 41.31 | 45.90 | 42.58 | 42.35 |
| 7 | 002706 | 良信股份 | 12.51 | +0.75 | 6.38% | 5047 | 595101 | 72514 | 6.51% | 11.77 | 12.66 | 11.99 | 11.76 |
| 8 | 000063 | 中兴通讯 | 39.14 | +2.33 | 6.33% | 36631 | 3107501 | 1203124 | 7.72% | 37.19 | 39.33 | 37.39 | 36.81 |
| 9 | 300249 | 依米康 | 15.30 | +0.67 | 4.58% | 1 | 212434 | 31943 | 5.68% | 14.65 | 15.34 | 14.81 | 14.63 |
| 10 | 688080 | 映翰通 | 43.40 | +1.90 | 4.58% | 190 | 25959 | 11085 | 3.52% | 41.60 | 43.65 | 42.02 | 41.50 |
| 11 | 688018 | 乐鑫科技 | 119.89 | +4.88 | 4.24% | 0 | 58638 | 69731 | 2.50% | 115.57 | 120.98 | 117.19 | 115.01 |
| 12 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 13 | 603893 | 瑞芯微 | 170.27 | +6.57 | 4.01% | 596 | 87112 | 146771 | 2.07% | 164.91 | 170.65 | 166.81 | 163.70 |
| 14 | 002261 | 拓维信息 | 28.10 | +1.05 | 3.88% | 7539 | 540995 | 150675 | 4.72% | 26.90 | 28.50 | 27.49 | 27.05 |
| 15 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 16 | 300560 | 中富通 | 17.65 | +0.59 | 3.46% | 5 | 147842 | 26089 | 7.91% | 16.98 | 18.15 | 17.28 | 17.06 |
| 17 | 688709 | 成都华微 | 32.14 | +0.99 | 3.18% | 602 | 55412 | 17559 | 2.50% | 30.95 | 32.28 | 31.97 | 31.15 |
| 18 | 688385 | 复旦微电 | 54.11 | +1.66 | 3.16% | 7 | 142435 | 76470 | 2.64% | 52.65 | 54.63 | 53.86 | 52.45 |
| 19 | 688343 | 云天励飞-U | 64.22 | +1.96 | 3.15% | 766 | 103082 | 64520 | 2.87% | 61.31 | 64.40 | 63.00 | 62.26 |
| 20 | 300353 | 东土科技 | 22.49 | +0.65 | 2.98% | 7 | 527981 | 116754 | 9.78% | 21.66 | 22.50 | 22.12 | 21.84 |
| 21 | 300757 | 罗博特科 | 627.01 | +18.00 | 2.96% | 2 | 55771 | 348841 | 3.43% | 612.00 | 636.66 | 622.00 | 609.01 |
| 22 | 688618 | 三旺通信 | 32.88 | +0.94 | 2.94% | 427 | 20053 | 6529 | 1.82% | 31.20 | 33.06 | 31.20 | 31.94 |
| 23 | 688322 | 奥比中光-W | 148.40 | +4.23 | 2.93% | 15 | 367891 | 519659 | 11.54% | 130.00 | 150.00 | 136.00 | 144.17 |
| 24 | 300552 | 万集科技 | 28.87 | +0.80 | 2.85% | 522 | 94698 | 26882 | 7.01% | 27.69 | 28.90 | 28.45 | 28.07 |
| 25 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 26 | 000977 | 浪潮信息 | 59.46 | +1.57 | 2.71% | 5531 | 448073 | 263114 | 3.05% | 57.91 | 59.50 | 58.79 | 57.89 |
| 27 | 300672 | 国科微 | 283.65 | +6.95 | 2.51% | 1 | 78763 | 223248 | 3.74% | 276.70 | 289.97 | 286.02 | 276.70 |
| 28 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 29 | 603322 | 超讯通信 | 30.08 | +0.62 | 2.10% | 407 | 48171 | 14464 | 3.06% | 29.28 | 30.48 | 29.90 | 29.46 |
| 30 | 002642 | 荣联科技 | 7.35 | +0.15 | 2.08% | 2450 | 127150 | 9281 | 1.92% | 7.18 | 7.38 | 7.29 | 7.20 |
| 31 | 603636 | 南威软件 | 8.78 | +0.17 | 1.97% | 1530 | 98694 | 8601 | 1.70% | 8.53 | 8.83 | 8.70 | 8.61 |
| 32 | 300496 | 中科创达 | 66.01 | +1.27 | 1.96% | 2 | 215175 | 138825 | 5.82% | 63.11 | 66.02 | 65.00 | 64.74 |
| 33 | 300605 | 恒锋信息 | 10.71 | +0.20 | 1.90% | 571 | 59410 | 6327 | 4.70% | 10.36 | 10.94 | 10.62 | 10.51 |
| 34 | 300017 | 网宿科技 | 14.32 | +0.26 | 1.85% | 10 | 933102 | 132438 | 3.99% | 13.96 | 14.45 | 14.32 | 14.06 |
| 35 | 000938 | 紫光股份 | 26.38 | +0.47 | 1.81% | 8248 | 1148061 | 299910 | 4.01% | 25.67 | 26.41 | 26.16 | 25.91 |
| 36 | 688262 | 国芯科技 | 33.40 | +0.56 | 1.71% | 3 | 121032 | 39982 | 3.60% | 32.28 | 33.60 | 33.46 | 32.84 |
| 37 | 000034 | 神州数码 | 23.45 | +0.39 | 1.69% | 2388 | 251096 | 58208 | 2.96% | 22.79 | 23.49 | 23.30 | 23.06 |
| 38 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 39 | 300310 | 宜通世纪 | 4.87 | +0.08 | 1.67% | 1953 | 211769 | 10272 | 3.06% | 4.77 | 4.90 | 4.82 | 4.79 |
| 40 | 002313 | 日海智能 | 8.79 | +0.14 | 1.62% | 300 | 80229 | 7031 | 2.14% | 8.60 | 8.88 | 8.73 | 8.65 |
| 41 | 600839 | 四川长虹 | 6.94 | +0.11 | 1.61% | 6860 | 700738 | 48313 | 1.52% | 6.71 | 7.05 | 6.81 | 6.83 |
| 42 | 688158 | 优刻得-W | 36.11 | +0.56 | 1.58% | 2255 | 169420 | 60758 | 4.17% | 35.30 | 36.34 | 35.99 | 35.55 |
| 43 | 688256 | 寒武纪 | 1270.01 | +19.65 | 1.57% | 2 | 106732 | 1351413 | 1.70% | 1239.02 | 1285.80 | 1279.00 | 1250.36 |
| 44 | 300921 | 南凌科技 | 17.54 | +0.27 | 1.56% | 625 | 58505 | 10213 | 3.61% | 17.18 | 17.61 | 17.60 | 17.27 |
| 45 | 002121 | 科陆电子 | 6.59 | +0.10 | 1.54% | 2476 | 272044 | 17682 | 1.94% | 6.40 | 6.62 | 6.59 | 6.49 |
| 46 | 300183 | 东软载波 | 11.39 | +0.17 | 1.52% | 626 | 57834 | 6532 | 1.56% | 11.13 | 11.45 | 11.45 | 11.22 |
| 47 | 300678 | 中科信息 | 23.44 | +0.35 | 1.52% | 516 | 51605 | 12023 | 1.77% | 22.92 | 23.55 | 23.24 | 23.09 |
| 48 | 300514 | 友讯达 | 10.51 | +0.14 | 1.35% | 679 | 26497 | 2778 | 1.65% | 10.25 | 10.68 | 10.47 | 10.37 |
| 49 | 002042 | 华孚时尚 | 3.77 | +0.05 | 1.34% | 1803 | 218318 | 8164 | 1.28% | 3.69 | 3.79 | 3.76 | 3.72 |
| 50 | 300271 | 华宇软件 | 5.49 | +0.07 | 1.29% | 610 | 82565 | 4519 | 1.04% | 5.36 | 5.55 | 5.53 | 5.42 |
| 51 | 300134 | 大富科技 | 10.29 | +0.13 | 1.28% | 2113 | 132362 | 13486 | 1.72% | 10.05 | 10.35 | 10.30 | 10.16 |
| 52 | 300479 | 神思电子 | 14.46 | +0.18 | 1.26% | 501 | 36657 | 5313 | 1.86% | 14.20 | 14.79 | 14.50 | 14.28 |
| 53 | 300597 | 吉大通信 | 8.22 | +0.10 | 1.23% | 1026 | 55139 | 4519 | 2.03% | 8.08 | 8.32 | 8.21 | 8.12 |
| 54 | 300846 | 首都在线 | 22.38 | +0.25 | 1.13% | 1350 | 201120 | 44769 | 4.83% | 21.83 | 22.66 | 22.43 | 22.13 |
| 55 | 603803 | 瑞斯康达 | 12.40 | +0.11 | 0.90% | 3561 | 163655 | 20205 | 3.85% | 12.15 | 12.50 | 12.45 | 12.29 |
| 56 | 300113 | 顺网科技 | 20.15 | +0.17 | 0.85% | 23 | 171513 | 34460 | 3.37% | 19.86 | 20.36 | 20.28 | 19.98 |
| 57 | 600845 | 宝信软件 | 18.95 | +0.15 | 0.80% | 777 | 148580 | 28166 | 0.70% | 18.63 | 19.27 | 18.88 | 18.80 |
| 58 | 688088 | 虹软科技 | 39.58 | +0.28 | 0.71% | 22 | 97776 | 37968 | 2.44% | 37.70 | 39.86 | 39.27 | 39.30 |
| 59 | 688609 | 九联科技 | 11.41 | +0.08 | 0.71% | 4075 | 316394 | 36071 | 6.33% | 11.21 | 11.75 | 11.53 | 11.33 |
| 60 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 61 | 688450 | 光格科技 | 38.88 | +0.21 | 0.54% | 216 | 21888 | 8562 | 4.47% | 38.22 | 40.47 | 40.00 | 38.67 |
| 62 | 300250 | 初灵信息 | 16.05 | +0.08 | 0.50% | 1100 | 43731 | 7027 | 2.78% | 15.83 | 16.30 | 16.30 | 15.97 |
| 63 | 600850 | 电科数字 | 19.56 | +0.07 | 0.36% | 1560 | 149999 | 29191 | 2.21% | 19.14 | 19.84 | 19.69 | 19.49 |
| 64 | 002161 | 远 望 谷 | 5.75 | +0.02 | 0.35% | 392 | 120038 | 6892 | 1.62% | 5.66 | 5.84 | 5.80 | 5.73 |
| 65 | 300493 | 润欣科技 | 14.19 | +0.05 | 0.35% | 1771 | 131392 | 18560 | 2.59% | 13.92 | 14.32 | 14.26 | 14.14 |
| 66 | 300020 | ST银江 | 3.67 | +0.01 | 0.27% | 1936 | 80781 | 2950 | 1.05% | 3.61 | 3.71 | 3.63 | 3.66 |
| 67 | 002544 | 普天科技 | 19.57 | +0.04 | 0.20% | 963 | 141265 | 27546 | 2.08% | 19.26 | 19.96 | 19.65 | 19.53 |
| 68 | 600050 | 中国联通 | 4.31 | 0.00 | 0.00% | 23654 | 967811 | 41592 | 0.31% | 4.28 | 4.32 | 4.30 | 4.31 |
| 69 | 300024 | 机器人 | 15.90 | 0.00 | 0.00% | 112 | 486973 | 76967 | 3.11% | 15.61 | 16.10 | 15.85 | 15.90 |
| 70 | 300638 | 广和通 | 21.58 | -0.02 | -0.09% | 1128 | 132195 | 28317 | 2.49% | 20.97 | 21.95 | 21.84 | 21.60 |
| 71 | 688619 | 罗普特 | 16.86 | -0.02 | -0.12% | 1025 | 51896 | 8779 | 2.80% | 16.61 | 17.41 | 17.17 | 16.88 |
| 72 | 688459 | 哈铁科技 | 8.30 | -0.02 | -0.24% | 162 | 8608 | 716 | 0.18% | 8.27 | 8.42 | 8.32 | 8.32 |
| 73 | 603236 | 移远通信 | 58.15 | -0.15 | -0.26% | 2027 | 161934 | 93534 | 4.42% | 56.71 | 58.95 | 58.90 | 58.30 |
| 74 | 002929 | 润建股份 | 62.06 | -0.27 | -0.43% | 2459 | 169236 | 104269 | 7.89% | 60.16 | 64.50 | 64.00 | 62.33 |
| 75 | 002421 | 达实智能 | 5.70 | -0.03 | -0.52% | 126067 | 9681406 | 560721 | 48.33% | 5.49 | 6.16 | 5.99 | 5.73 |
| 76 | 300360 | 炬华科技 | 13.19 | -0.07 | -0.53% | 594 | 32808 | 4319 | 0.66% | 13.10 | 13.37 | 13.29 | 13.26 |
| 77 | 002120 | 韵达股份 | 6.52 | -0.04 | -0.61% | 7050 | 219662 | 14329 | 0.78% | 6.47 | 6.59 | 6.56 | 6.56 |
| 78 | 300290 | 荣科科技 | 9.65 | -0.07 | -0.72% | 3034 | 186659 | 18251 | 2.92% | 9.64 | 10.01 | 9.91 | 9.72 |
| 79 | 002881 | 美格智能 | 44.30 | -0.41 | -0.92% | 1451 | 115872 | 51179 | 6.37% | 43.29 | 45.50 | 45.04 | 44.71 |
| 80 | 300682 | 朗新科技 | 12.06 | -0.12 | -0.99% | 12 | 181962 | 21831 | 1.76% | 11.86 | 12.33 | 12.18 | 12.18 |
| 81 | 688681 | 科汇股份 | 15.58 | -0.17 | -1.08% | 404 | 19011 | 2972 | 1.82% | 15.36 | 15.96 | 15.77 | 15.75 |
| 82 | 300248 | 新开普 | 8.85 | -0.11 | -1.23% | 1551 | 145635 | 12967 | 3.56% | 8.74 | 9.19 | 8.99 | 8.96 |
| 83 | 001339 | 智微智能 | 100.48 | -1.37 | -1.35% | 528 | 75428 | 75558 | 6.32% | 98.60 | 102.68 | 101.90 | 101.85 |
| 84 | 688171 | 纬德信息 | 46.50 | -0.82 | -1.73% | 89 | 23872 | 11217 | 2.85% | 46.00 | 48.16 | 47.32 | 47.32 |
| 85 | 920092 | 汉鑫科技 | 33.61 | -0.59 | -1.73% | 553 | 39968 | 13518 | 12.36% | 32.88 | 35.06 | 33.44 | 34.20 |
| 86 | 300687 | 赛意信息 | 24.36 | -0.44 | -1.77% | 1516 | 183204 | 44624 | 5.60% | 23.97 | 25.33 | 25.02 | 24.80 |
| 87 | 300660 | 江苏雷利 | 33.97 | -0.69 | -1.99% | 1135 | 127621 | 43027 | 2.20% | 33.27 | 34.95 | 34.72 | 34.66 |
| 88 | 300370 | 安控科技 | 2.43 | -0.05 | -2.02% | 956 | 240070 | 5848 | 1.54% | 2.40 | 2.50 | 2.50 | 2.48 |
| 89 | 300212 | *ST易录 | 11.33 | -0.30 | -2.58% | 8 | 331901 | 38380 | 4.75% | 11.25 | 11.98 | 11.62 | 11.63 |
| 90 | 300157 | 新锦动力 | 4.27 | -0.15 | -3.39% | 42 | 408068 | 17344 | 5.77% | 4.19 | 4.41 | 4.38 | 4.42 |
| 91 | 688003 | 天准科技 | 101.30 | -9.08 | -8.23% | 732 | 122579 | 125773 | 6.31% | 100.00 | 109.94 | 108.00 | 110.38 |