| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688387 | 信科移动-U | 10.56 | +1.52 | 16.81% | 6729 | 895453 | 90698 | 4.44% | 9.39 | 10.70 | 9.39 | 9.04 |
| 2 | 688158 | 优刻得-W | 26.35 | +0.84 | 3.29% | 59 | 65982 | 17331 | 1.63% | 25.60 | 26.58 | 25.62 | 25.51 |
| 3 | 300552 | 万集科技 | 29.42 | +0.92 | 3.23% | 665 | 45472 | 13112 | 3.30% | 28.03 | 29.45 | 28.03 | 28.50 |
| 4 | 300520 | 科大国创 | 36.97 | +0.87 | 2.41% | 650 | 45888 | 16855 | 1.65% | 36.10 | 37.00 | 36.10 | 36.10 |
| 5 | 000977 | 浪潮信息 | 62.57 | +1.31 | 2.14% | 2190 | 40379 | 25057 | 0.28% | 61.67 | 62.57 | 61.67 | 61.26 |
| 6 | 300560 | 中富通 | 17.60 | +0.33 | 1.91% | 419 | 40482 | 7205 | 2.17% | 17.40 | 18.00 | 17.40 | 17.27 |
| 7 | 002169 | 智光电气 | 8.71 | +0.16 | 1.87% | 74 | 47869 | 4190 | 0.63% | 8.69 | 8.84 | 8.83 | 8.55 |
| 8 | 300660 | 江苏雷利 | 47.09 | +0.86 | 1.86% | 100 | 8307 | 3900 | 0.19% | 46.65 | 47.25 | 46.69 | 46.23 |
| 9 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 10 | 300339 | 润和软件 | 49.16 | +0.86 | 1.78% | 141 | 31380 | 15419 | 0.40% | 48.66 | 49.40 | 48.84 | 48.30 |
| 11 | 300947 | 德必集团 | 19.09 | +0.33 | 1.76% | 9 | 8437 | 1601 | 0.56% | 18.62 | 19.18 | 18.85 | 18.76 |
| 12 | 300496 | 中科创达 | 65.30 | +1.13 | 1.76% | 381 | 17329 | 11243 | 0.47% | 64.40 | 65.32 | 64.45 | 64.17 |
| 13 | 603662 | 柯力传感 | 63.24 | +1.02 | 1.64% | 66 | 4436 | 2792 | 0.16% | 62.51 | 63.24 | 62.84 | 62.22 |
| 14 | 000530 | 冰山冷热 | 7.62 | +0.12 | 1.60% | 515 | 163755 | 12574 | 2.73% | 7.55 | 7.85 | 7.57 | 7.50 |
| 15 | 688618 | 三旺通信 | 27.03 | +0.42 | 1.58% | 4 | 1211 | 326 | 0.11% | 26.61 | 27.08 | 26.61 | 26.61 |
| 16 | 300213 | 佳讯飞鸿 | 9.29 | +0.14 | 1.53% | 91 | 34126 | 3165 | 0.62% | 9.11 | 9.35 | 9.15 | 9.15 |
| 17 | 601728 | 中国电信 | 6.77 | +0.10 | 1.50% | 1742 | 214620 | 14426 | 0.03% | 6.66 | 6.78 | 6.66 | 6.67 |
| 18 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 19 | 300921 | 南凌科技 | 23.06 | +0.31 | 1.36% | 5 | 2486 | 573 | 0.22% | 22.69 | 23.12 | 22.91 | 22.75 |
| 20 | 000063 | 中兴通讯 | 36.98 | +0.46 | 1.26% | 633 | 103956 | 38338 | 0.26% | 36.64 | 37.06 | 36.76 | 36.52 |
| 21 | 300248 | 新开普 | 11.80 | +0.14 | 1.20% | 118 | 26808 | 3194 | 0.66% | 11.76 | 12.04 | 11.88 | 11.66 |
| 22 | 002559 | 亚威股份 | 9.78 | +0.11 | 1.14% | 14 | 14120 | 1378 | 0.28% | 9.69 | 9.81 | 9.72 | 9.67 |
| 23 | 300353 | 东土科技 | 19.63 | +0.22 | 1.13% | 31 | 6413 | 1259 | 0.12% | 19.47 | 19.70 | 19.48 | 19.41 |
| 24 | 300448 | 浩云科技 | 8.10 | +0.09 | 1.12% | 40 | 33121 | 2679 | 0.71% | 8.01 | 8.15 | 8.01 | 8.01 |
| 25 | 688619 | 罗普特 | 13.91 | +0.15 | 1.09% | 2 | 1432 | 199 | 0.08% | 13.75 | 13.94 | 13.90 | 13.76 |
| 26 | 000793 | ST华闻 | 2.79 | +0.03 | 1.09% | 1 | 10756 | 299 | 0.05% | 2.76 | 2.79 | 2.77 | 2.76 |
| 27 | 002261 | 拓维信息 | 29.94 | +0.32 | 1.08% | 65 | 24654 | 7383 | 0.22% | 29.82 | 30.05 | 29.82 | 29.62 |
| 28 | 688022 | 瀚川智能 | 14.30 | +0.15 | 1.06% | 20 | 3285 | 470 | 0.19% | 14.06 | 14.35 | 14.06 | 14.15 |
| 29 | 688080 | 映翰通 | 50.63 | +0.53 | 1.06% | 32 | 1987 | 1004 | 0.27% | 49.95 | 50.82 | 49.95 | 50.10 |
| 30 | 300603 | 立昂技术 | 9.55 | +0.10 | 1.06% | 426 | 4857 | 462 | 0.13% | 9.47 | 9.55 | 9.49 | 9.45 |
| 31 | 688609 | 九联科技 | 9.73 | +0.10 | 1.04% | 37 | 5100 | 495 | 0.10% | 9.63 | 9.75 | 9.63 | 9.63 |
| 32 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 33 | 688262 | 国芯科技 | 29.74 | +0.26 | 0.88% | 184 | 10770 | 3204 | 0.32% | 29.58 | 29.89 | 29.65 | 29.48 |
| 34 | 688316 | 青云科技-U | 57.77 | +0.48 | 0.84% | 3 | 1679 | 967 | 0.35% | 57.21 | 58.10 | 57.21 | 57.29 |
| 35 | 002121 | 科陆电子 | 7.60 | +0.06 | 0.80% | 304 | 35511 | 2709 | 0.25% | 7.56 | 7.66 | 7.59 | 7.54 |
| 36 | 002184 | 海得控制 | 12.58 | +0.10 | 0.80% | 15 | 8072 | 1017 | 0.34% | 12.49 | 12.65 | 12.49 | 12.48 |
| 37 | 002869 | 金溢科技 | 23.17 | +0.18 | 0.78% | 33 | 4664 | 1076 | 0.30% | 22.92 | 23.19 | 22.99 | 22.99 |
| 38 | 000034 | 神州数码 | 37.73 | +0.29 | 0.77% | 6 | 6346 | 2389 | 0.10% | 37.46 | 37.76 | 37.46 | 37.44 |
| 39 | 001314 | 亿道信息 | 42.96 | +0.33 | 0.77% | 1 | 1540 | 661 | 0.30% | 42.65 | 43.05 | 42.65 | 42.63 |
| 40 | 300366 | ST创意 | 6.54 | +0.05 | 0.77% | 10 | 13433 | 878 | 0.25% | 6.47 | 6.56 | 6.49 | 6.49 |
| 41 | 300638 | 广和通 | 27.36 | +0.20 | 0.74% | 521 | 24712 | 6750 | 0.46% | 27.18 | 27.44 | 27.28 | 27.16 |
| 42 | 002929 | 润建股份 | 38.55 | +0.28 | 0.73% | 1 | 2658 | 1023 | 0.13% | 38.29 | 38.59 | 38.29 | 38.27 |
| 43 | 300232 | 洲明科技 | 6.92 | +0.05 | 0.73% | 6 | 11453 | 792 | 0.13% | 6.87 | 6.94 | 6.87 | 6.87 |
| 44 | 002415 | 海康威视 | 29.23 | +0.21 | 0.72% | 149 | 27839 | 8131 | 0.03% | 29.09 | 29.28 | 29.09 | 29.02 |
| 45 | 300017 | 网宿科技 | 9.96 | +0.07 | 0.71% | 14 | 29675 | 2956 | 0.13% | 9.92 | 9.98 | 9.93 | 9.89 |
| 46 | 002298 | 中电鑫龙 | 10.17 | +0.07 | 0.69% | 6 | 25644 | 2607 | 0.39% | 10.10 | 10.22 | 10.11 | 10.10 |
| 47 | 002139 | 拓邦股份 | 13.43 | +0.09 | 0.67% | 18 | 11478 | 1541 | 0.11% | 13.37 | 13.45 | 13.37 | 13.34 |
| 48 | 002881 | 美格智能 | 42.09 | +0.28 | 0.67% | 17 | 2579 | 1086 | 0.14% | 42.02 | 42.23 | 42.10 | 41.81 |
| 49 | 600845 | 宝信软件 | 20.22 | +0.13 | 0.65% | 27 | 12125 | 2449 | 0.06% | 20.13 | 20.28 | 20.13 | 20.09 |
| 50 | 002587 | 奥拓电子 | 6.42 | +0.04 | 0.63% | 4 | 12796 | 823 | 0.24% | 6.38 | 6.46 | 6.38 | 6.38 |
| 51 | 300183 | 东软载波 | 14.69 | +0.09 | 0.62% | 11 | 2825 | 416 | 0.07% | 14.60 | 14.76 | 14.60 | 14.60 |
| 52 | 603236 | 移远通信 | 92.39 | +0.57 | 0.62% | 40 | 6085 | 5612 | 0.23% | 91.71 | 92.51 | 92.40 | 91.82 |
| 53 | 002380 | 科远智慧 | 26.63 | +0.16 | 0.60% | 2 | 1464 | 389 | 0.10% | 26.53 | 26.70 | 26.53 | 26.47 |
| 54 | 300036 | 超图软件 | 16.93 | +0.10 | 0.59% | 17 | 10104 | 1708 | 0.23% | 16.79 | 16.96 | 16.84 | 16.83 |
| 55 | 300249 | 依米康 | 14.11 | +0.08 | 0.57% | 1 | 9412 | 1328 | 0.25% | 14.05 | 14.16 | 14.05 | 14.03 |
| 56 | 002152 | 广电运通 | 12.29 | +0.07 | 0.57% | 1 | 14706 | 1807 | 0.06% | 12.22 | 12.32 | 12.22 | 12.22 |
| 57 | 688088 | 虹软科技 | 47.33 | +0.27 | 0.57% | 20 | 2101 | 995 | 0.05% | 47.13 | 47.49 | 47.13 | 47.06 |
| 58 | 300884 | 狄耐克 | 14.18 | +0.08 | 0.57% | 45 | 13136 | 1869 | 0.69% | 14.10 | 14.38 | 14.10 | 14.10 |
| 59 | 600589 | 大位科技 | 7.00 | +0.04 | 0.57% | 214 | 36454 | 2559 | 0.25% | 7.00 | 7.04 | 7.00 | 6.96 |
| 60 | 300597 | 吉大通信 | 9.05 | +0.05 | 0.56% | 45 | 5624 | 508 | 0.21% | 8.97 | 9.07 | 8.99 | 9.00 |
| 61 | 000555 | 神州信息 | 16.04 | +0.09 | 0.56% | 105 | 18402 | 2954 | 0.19% | 15.96 | 16.13 | 16.00 | 15.95 |
| 62 | 688343 | 云天励飞-U | 70.92 | +0.38 | 0.54% | 54 | 7270 | 5173 | 0.28% | 70.50 | 71.60 | 71.00 | 70.54 |
| 63 | 300514 | 友讯达 | 13.16 | +0.07 | 0.53% | 2 | 3167 | 417 | 0.20% | 13.09 | 13.21 | 13.11 | 13.09 |
| 64 | 300738 | 奥飞数据 | 18.10 | +0.09 | 0.50% | 9 | 15922 | 2883 | 0.16% | 18.02 | 18.16 | 18.02 | 18.01 |
| 65 | 300376 | ST易事特 | 6.02 | +0.03 | 0.50% | 15 | 11639 | 699 | 0.05% | 5.99 | 6.04 | 6.00 | 5.99 |
| 66 | 300678 | 中科信息 | 29.98 | +0.15 | 0.50% | 28 | 6198 | 1854 | 0.21% | 29.81 | 30.03 | 29.83 | 29.83 |
| 67 | 300458 | 全志科技 | 41.26 | +0.20 | 0.49% | 102 | 11570 | 4792 | 0.17% | 41.21 | 41.68 | 41.36 | 41.06 |
| 68 | 300212 | 易华录 | 16.28 | +0.08 | 0.49% | 103 | 9432 | 1534 | 0.14% | 16.20 | 16.32 | 16.20 | 16.20 |
| 69 | 300250 | 初灵信息 | 24.74 | +0.11 | 0.45% | 76 | 12333 | 3059 | 0.78% | 24.68 | 24.98 | 24.90 | 24.63 |
| 70 | 300292 | 吴通控股 | 4.54 | +0.02 | 0.44% | 5 | 22317 | 1013 | 0.20% | 4.51 | 4.56 | 4.51 | 4.52 |
| 71 | 300161 | 华中数控 | 28.06 | +0.12 | 0.43% | 7 | 1628 | 456 | 0.08% | 27.81 | 28.12 | 27.90 | 27.94 |
| 72 | 300113 | 顺网科技 | 19.06 | +0.08 | 0.42% | 15 | 7758 | 1482 | 0.15% | 18.99 | 19.18 | 18.99 | 18.98 |
| 73 | 300608 | 思特奇 | 11.05 | +0.04 | 0.36% | 5 | 2978 | 329 | 0.10% | 11.01 | 11.07 | 11.01 | 11.01 |
| 74 | 300682 | 朗新集团 | 15.11 | +0.05 | 0.33% | 17 | 9422 | 1426 | 0.09% | 15.06 | 15.20 | 15.06 | 15.06 |
| 75 | 300645 | 正元智慧 | 17.55 | +0.05 | 0.29% | 4 | 2744 | 482 | 0.20% | 17.50 | 17.67 | 17.50 | 17.50 |
| 76 | 300504 | 天邑股份 | 14.95 | +0.04 | 0.27% | 55 | 3879 | 577 | 0.18% | 14.78 | 14.95 | 14.88 | 14.91 |
| 77 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 7 | 11144 | 1076 | 0.12% | 9.63 | 9.68 | 9.65 | 9.63 |
| 78 | 688322 | 奥比中光-UW | 81.35 | +0.15 | 0.18% | 8 | 5094 | 4142 | 0.17% | 80.89 | 81.80 | 81.80 | 81.20 |
| 79 | 300360 | 炬华科技 | 16.53 | +0.03 | 0.18% | 212 | 18314 | 3031 | 0.37% | 16.50 | 16.60 | 16.60 | 16.50 |
| 80 | 300310 | 宜通世纪 | 5.99 | +0.01 | 0.17% | 60 | 19534 | 1171 | 0.28% | 5.96 | 6.04 | 5.96 | 5.98 |
| 81 | 002544 | 普天科技 | 33.25 | +0.05 | 0.15% | 300 | 83654 | 27920 | 1.23% | 33.01 | 33.97 | 33.19 | 33.20 |
| 82 | 002642 | 荣联科技 | 8.03 | +0.01 | 0.12% | 13 | 7846 | 630 | 0.12% | 7.98 | 8.06 | 7.98 | 8.02 |
| 83 | 300687 | 赛意信息 | 22.05 | +0.02 | 0.09% | 13 | 4761 | 1051 | 0.14% | 22.01 | 22.15 | 22.01 | 22.03 |
| 84 | 300730 | 科创信息 | 12.77 | +0.01 | 0.08% | 38 | 5740 | 734 | 0.30% | 12.66 | 12.85 | 12.69 | 12.76 |
| 85 | 000897 | 津滨发展 | 2.29 | 0.00 | 0.00% | 74 | 16158 | 370 | 0.10% | 2.28 | 2.30 | 2.29 | 2.29 |
| 86 | 300370 | 安控科技 | 2.58 | 0.00 | 0.00% | 5 | 11057 | 286 | 0.08% | 2.57 | 2.61 | 2.57 | 2.58 |
| 87 | 603887 | 城地香江 | 13.54 | -0.01 | -0.07% | 4 | 5501 | 747 | 0.09% | 13.51 | 13.65 | 13.54 | 13.55 |
| 88 | 600718 | 东软集团 | 9.88 | -0.01 | -0.10% | 116 | 11207 | 1109 | 0.09% | 9.86 | 9.92 | 9.89 | 9.89 |
| 89 | 300663 | 科蓝软件 | 16.76 | -0.02 | -0.12% | 22 | 6839 | 1153 | 0.15% | 16.76 | 16.97 | 16.80 | 16.78 |
| 90 | 603083 | 剑桥科技 | 112.34 | -0.17 | -0.15% | 125 | 34205 | 38633 | 1.24% | 111.31 | 114.70 | 114.30 | 112.51 |
| 91 | 300025 | 华星创业 | 5.79 | -0.01 | -0.17% | 149 | 9572 | 556 | 0.19% | 5.76 | 5.85 | 5.79 | 5.80 |
| 92 | 002313 | 日海智能 | 10.00 | -0.03 | -0.30% | 4 | 7665 | 768 | 0.20% | 9.99 | 10.05 | 10.03 | 10.03 |
| 93 | 300757 | 罗博特科 | 207.10 | -1.20 | -0.58% | 23 | 5297 | 11035 | 0.35% | 206.50 | 210.99 | 210.00 | 208.30 |
| 94 | 300287 | 飞利信 | 4.91 | -0.03 | -0.61% | 300 | 29648 | 1458 | 0.22% | 4.90 | 4.94 | 4.90 | 4.94 |
| 95 | 603322 | 超讯通信 | 39.74 | -0.31 | -0.77% | 74 | 24116 | 9630 | 1.53% | 39.41 | 40.44 | 40.14 | 40.05 |
| 96 | 603042 | 华脉科技 | 17.35 | -0.14 | -0.80% | 59 | 18184 | 3172 | 1.13% | 17.30 | 17.67 | 17.48 | 17.49 |
| 97 | 688256 | 寒武纪-U | 1274.98 | -12.02 | -0.93% | 101 | 5180 | 66535 | 0.12% | 1273.00 | 1301.00 | 1300.00 | 1287.00 |
| 98 | 688003 | 天准科技 | 57.93 | -0.58 | -0.99% | 2 | 2846 | 1657 | 0.15% | 57.81 | 58.80 | 58.47 | 58.51 |
| 99 | 300493 | 润欣科技 | 18.97 | -0.48 | -2.47% | 379 | 66071 | 12594 | 1.30% | 18.91 | 19.20 | 19.00 | 19.45 |
| 100 | 603803 | 瑞斯康达 | 11.36 | -0.41 | -3.48% | 630 | 124824 | 14330 | 2.94% | 11.35 | 11.74 | 11.74 | 11.77 |