| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 688095 | 福昕软件 | 67.03 | +11.17 | 20.00% | 107 | 72741 | 45797 | 7.96% | 55.50 | 67.03 | 55.50 | 55.86 |
| 3 | 300058 | 蓝色光标 | 14.35 | +2.39 | 19.98% | 5 | 6318455 | 855264 | 18.17% | 11.88 | 14.35 | 11.88 | 11.96 |
| 4 | 300996 | 普联软件 | 18.62 | +3.10 | 19.97% | 1 | 687919 | 119236 | 20.65% | 15.28 | 18.62 | 15.60 | 15.52 |
| 5 | 300063 | 天龙集团 | 9.10 | +1.34 | 17.27% | 10 | 1494495 | 131754 | 23.85% | 7.76 | 9.31 | 7.76 | 7.76 |
| 6 | 300766 | 每日互动 | 23.64 | +3.45 | 17.09% | 4 | 733078 | 166943 | 20.48% | 20.60 | 24.23 | 20.60 | 20.19 |
| 7 | 300378 | 鼎捷数智 | 33.72 | +4.86 | 16.84% | 8 | 392958 | 129176 | 14.58% | 28.01 | 34.63 | 28.11 | 28.86 |
| 8 | 688369 | 致远互联 | 22.00 | +3.06 | 16.16% | 1081 | 200079 | 43436 | 17.37% | 18.20 | 22.73 | 18.20 | 18.94 |
| 9 | 301165 | 锐捷网络 | 118.00 | +16.00 | 15.69% | 1 | 305141 | 349457 | 2.74% | 107.00 | 120.99 | 110.00 | 102.00 |
| 10 | 300785 | 值得买 | 38.20 | +5.03 | 15.16% | 5 | 221552 | 81644 | 18.11% | 32.50 | 38.98 | 32.50 | 33.17 |
| 11 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 12 | 688787 | 海天瑞声 | 100.83 | +11.98 | 13.48% | 2 | 47133 | 46825 | 7.81% | 91.89 | 104.45 | 92.10 | 88.85 |
| 13 | 688521 | 芯原股份 | 193.00 | +22.79 | 13.39% | 1 | 258289 | 503334 | 4.91% | 187.79 | 202.00 | 187.79 | 170.21 |
| 14 | 300270 | 中威电子 | 10.37 | +1.08 | 11.63% | 1 | 259607 | 26946 | 9.95% | 9.70 | 10.84 | 9.70 | 9.29 |
| 15 | 300271 | 华宇软件 | 5.88 | +0.60 | 11.36% | 22 | 514420 | 29620 | 6.48% | 5.28 | 6.05 | 5.30 | 5.28 |
| 16 | 301366 | 一博科技 | 40.58 | +3.97 | 10.84% | 7 | 92917 | 36508 | 7.94% | 38.42 | 40.70 | 39.06 | 36.61 |
| 17 | 688590 | 新致软件 | 13.13 | +1.28 | 10.80% | 10 | 163733 | 21147 | 5.82% | 11.94 | 13.47 | 11.95 | 11.85 |
| 18 | 300182 | 捷成股份 | 5.10 | +0.49 | 10.63% | 191 | 2487511 | 124726 | 11.01% | 4.66 | 5.20 | 4.68 | 4.61 |
| 19 | 300170 | 汉得信息 | 16.65 | +1.58 | 10.48% | 20 | 1296719 | 212826 | 13.05% | 14.77 | 17.25 | 14.77 | 15.07 |
| 20 | 301313 | 凡拓数创 | 31.77 | +3.01 | 10.47% | 1 | 85253 | 27006 | 10.85% | 30.01 | 32.99 | 30.25 | 28.76 |
| 21 | 600588 | 用友网络 | 11.08 | +1.01 | 10.03% | 1 | 971065 | 103621 | 2.84% | 9.80 | 11.08 | 9.80 | 10.07 |
| 22 | 603466 | 风语筑 | 10.21 | +0.93 | 10.02% | 66 | 830330 | 82571 | 13.96% | 9.44 | 10.21 | 9.44 | 9.28 |
| 23 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 24 | 002659 | 凯文教育 | 4.62 | +0.42 | 10.00% | 100 | 406064 | 17957 | 6.79% | 4.15 | 4.62 | 4.15 | 4.20 |
| 25 | 603598 | 引力传媒 | 17.07 | +1.55 | 9.99% | 49 | 205799 | 34368 | 7.64% | 15.40 | 17.07 | 15.48 | 15.52 |
| 26 | 000676 | 智度股份 | 7.49 | +0.68 | 9.99% | 6 | 1404565 | 101965 | 11.16% | 6.60 | 7.49 | 6.60 | 6.81 |
| 27 | 002015 | 协鑫能科 | 15.08 | +1.37 | 9.99% | 2 | 986191 | 144518 | 6.08% | 13.90 | 15.08 | 13.90 | 13.71 |
| 28 | 603533 | 掌阅科技 | 22.26 | +2.02 | 9.98% | 1 | 303019 | 65813 | 6.90% | 20.46 | 22.26 | 20.65 | 20.24 |
| 29 | 003005 | 竞业达 | 13.23 | +1.20 | 9.98% | 4 | 47727 | 6119 | 3.76% | 12.06 | 13.23 | 12.06 | 12.03 |
| 30 | 002197 | 证通电子 | 6.72 | +0.61 | 9.98% | 1 | 798589 | 52518 | 14.95% | 6.30 | 6.72 | 6.32 | 6.11 |
| 31 | 002354 | 天娱数科 | 6.51 | +0.59 | 9.97% | 4 | 1760801 | 113335 | 10.83% | 6.04 | 6.51 | 6.07 | 5.92 |
| 32 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 33 | 300634 | 彩讯股份 | 20.16 | +1.80 | 9.80% | 1 | 225327 | 45029 | 5.19% | 18.70 | 20.85 | 18.70 | 18.36 |
| 34 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 35 | 301133 | 金钟股份 | 23.93 | +2.12 | 9.72% | 2 | 52632 | 12317 | 4.74% | 21.89 | 24.28 | 22.00 | 21.81 |
| 36 | 301316 | 慧博云通 | 36.30 | +3.18 | 9.60% | 4 | 184316 | 66738 | 4.71% | 34.01 | 37.38 | 35.00 | 33.12 |
| 37 | 688229 | 博睿数据 | 64.36 | +5.56 | 9.46% | 2 | 13434 | 8587 | 3.03% | 59.99 | 67.23 | 59.99 | 58.80 |
| 38 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 39 | 301085 | 亚康股份 | 59.77 | +4.78 | 8.69% | 1 | 49120 | 29197 | 8.34% | 57.00 | 61.54 | 58.01 | 54.99 |
| 40 | 301169 | 零点有数 | 43.61 | +3.42 | 8.51% | 2 | 26158 | 11477 | 3.63% | 41.99 | 44.94 | 42.08 | 40.19 |
| 41 | 688049 | 炬芯科技 | 40.80 | +3.14 | 8.34% | 8 | 136399 | 55320 | 7.79% | 39.00 | 42.30 | 40.00 | 37.66 |
| 42 | 688500 | 慧辰股份 | 32.34 | +2.43 | 8.12% | 95 | 22692 | 7352 | 3.03% | 30.06 | 33.12 | 30.06 | 29.91 |
| 43 | 301157 | 华塑科技 | 51.02 | +3.82 | 8.09% | 74 | 13715 | 7058 | 6.64% | 48.00 | 52.82 | 48.66 | 47.20 |
| 44 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 45 | 300291 | 百纳千成 | 5.16 | +0.37 | 7.72% | 20 | 766885 | 39116 | 8.25% | 4.75 | 5.29 | 4.76 | 4.79 |
| 46 | 600418 | 江淮汽车 | 26.27 | +1.88 | 7.71% | 4 | 1880263 | 476025 | 8.61% | 23.33 | 26.34 | 23.51 | 24.39 |
| 47 | 300612 | 宣亚国际 | 11.99 | +0.84 | 7.53% | 1 | 159197 | 18964 | 8.75% | 11.16 | 12.45 | 11.28 | 11.15 |
| 48 | 000681 | 视觉中国 | 17.96 | +1.22 | 7.29% | 1 | 667017 | 118953 | 9.87% | 16.64 | 18.41 | 16.66 | 16.74 |
| 49 | 688066 | *ST航图 | 8.07 | +0.52 | 6.89% | 571 | 73182 | 5856 | 2.78% | 7.65 | 8.19 | 7.78 | 7.55 |
| 50 | 300921 | 南凌科技 | 13.80 | +0.88 | 6.81% | 4 | 122061 | 16818 | 7.54% | 13.32 | 14.14 | 13.37 | 12.92 |
| 51 | 300788 | 中信出版 | 26.57 | +1.69 | 6.79% | 10 | 99478 | 25854 | 5.23% | 24.40 | 26.78 | 24.40 | 24.88 |
| 52 | 300959 | 线上线下 | 89.15 | +5.63 | 6.74% | 175 | 31626 | 28993 | 6.04% | 87.37 | 94.50 | 88.00 | 83.52 |
| 53 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 54 | 300071 | 福石控股 | 4.54 | +0.27 | 6.32% | 2714 | 2154622 | 96899 | 22.79% | 4.06 | 4.85 | 4.06 | 4.27 |
| 55 | 300987 | 川网传媒 | 13.34 | +0.79 | 6.29% | 15 | 76691 | 10135 | 4.42% | 12.59 | 13.56 | 12.59 | 12.55 |
| 56 | 000158 | 常山北明 | 13.30 | +0.78 | 6.23% | 9 | 614091 | 80744 | 3.87% | 12.65 | 13.42 | 12.65 | 12.52 |
| 57 | 603636 | 南威软件 | 6.73 | +0.39 | 6.15% | 19 | 204382 | 13588 | 3.52% | 6.40 | 6.83 | 6.40 | 6.34 |
| 58 | 300830 | 金现代 | 8.14 | +0.47 | 6.13% | 20 | 180770 | 14614 | 5.36% | 7.67 | 8.29 | 7.68 | 7.67 |
| 59 | 002281 | 光迅科技 | 161.65 | +9.32 | 6.12% | 2 | 529198 | 875270 | 6.73% | 161.00 | 167.56 | 164.32 | 152.33 |
| 60 | 300738 | 奥飞数据 | 22.36 | +1.25 | 5.92% | 20 | 945665 | 212518 | 9.60% | 21.85 | 23.00 | 22.18 | 21.11 |
| 61 | 300249 | 依米康 | 11.73 | +0.65 | 5.87% | 21 | 200330 | 23570 | 5.35% | 11.52 | 12.03 | 11.63 | 11.08 |
| 62 | 002558 | 巨人网络 | 29.28 | +1.60 | 5.78% | 15 | 1471458 | 423144 | 7.74% | 26.62 | 30.22 | 26.62 | 27.68 |
| 63 | 300366 | ST创意 | 4.50 | +0.24 | 5.63% | 894 | 112219 | 4961 | 2.12% | 4.29 | 4.52 | 4.29 | 4.26 |
| 64 | 600228 | 返利科技 | 7.74 | +0.41 | 5.59% | 10 | 869832 | 65989 | 20.91% | 7.00 | 8.06 | 7.33 | 7.33 |
| 65 | 920799 | 艾融软件 | 30.22 | +1.60 | 5.59% | 371 | 60669 | 18254 | 5.05% | 28.60 | 31.35 | 28.99 | 28.62 |
| 66 | 300067 | 安诺其 | 5.67 | +0.29 | 5.39% | 77 | 1224484 | 68362 | 13.06% | 5.40 | 5.72 | 5.42 | 5.38 |
| 67 | 002712 | 思美传媒 | 4.70 | +0.24 | 5.38% | 4 | 405046 | 18910 | 7.49% | 4.37 | 4.91 | 4.39 | 4.46 |
| 68 | 688588 | 凌志软件 | 9.50 | +0.48 | 5.32% | 2 | 59017 | 5548 | 1.51% | 9.03 | 9.60 | 9.03 | 9.02 |
| 69 | 600880 | 博瑞传播 | 3.96 | +0.20 | 5.32% | 19 | 355334 | 13971 | 3.25% | 3.78 | 4.03 | 3.78 | 3.76 |
| 70 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 71 | 300479 | 神思电子 | 13.70 | +0.68 | 5.22% | 4 | 63818 | 8646 | 3.24% | 13.20 | 13.76 | 13.20 | 13.02 |
| 72 | 300383 | 光环新网 | 13.52 | +0.66 | 5.13% | 4 | 1353976 | 185124 | 7.55% | 13.20 | 14.15 | 13.50 | 12.86 |
| 73 | 920171 | 志晟信息 | 17.05 | +0.83 | 5.12% | 423 | 32832 | 5577 | 4.85% | 16.22 | 17.49 | 16.40 | 16.22 |
| 74 | 605398 | 新炬网络 | 20.20 | +0.98 | 5.10% | 337 | 22990 | 4606 | 1.41% | 19.20 | 20.36 | 19.20 | 19.22 |
| 75 | 002657 | 中科金财 | 15.79 | +0.76 | 5.06% | 8 | 342118 | 52937 | 10.18% | 14.80 | 15.98 | 15.00 | 15.03 |
| 76 | 002649 | 博彦科技 | 9.17 | +0.44 | 5.04% | 5 | 220428 | 20117 | 4.11% | 8.85 | 9.34 | 8.86 | 8.73 |
| 77 | 300925 | 法本信息 | 15.46 | +0.74 | 5.03% | 2 | 154642 | 23835 | 4.42% | 14.84 | 15.74 | 14.84 | 14.72 |
| 78 | 301380 | 挖金客 | 30.67 | +1.47 | 5.03% | 5 | 45683 | 13863 | 5.66% | 29.48 | 31.10 | 29.80 | 29.20 |
| 79 | 300020 | ST银江 | 3.76 | +0.18 | 5.03% | 80 | 249771 | 9366 | 3.26% | 3.59 | 3.84 | 3.63 | 3.58 |
| 80 | 002829 | 星网宇达 | 19.42 | +0.87 | 4.69% | 1 | 160438 | 31229 | 10.98% | 18.93 | 19.77 | 19.06 | 18.55 |
| 81 | 301488 | 豪恩汽电 | 98.46 | +4.35 | 4.62% | 2 | 16717 | 16575 | 4.02% | 95.10 | 101.67 | 95.50 | 94.11 |
| 82 | 300598 | 诚迈科技 | 29.18 | +1.25 | 4.48% | 1 | 86062 | 25208 | 3.97% | 28.00 | 29.95 | 28.00 | 27.93 |
| 83 | 300730 | 科创信息 | 11.48 | +0.48 | 4.36% | 5 | 64659 | 7461 | 3.13% | 11.27 | 11.70 | 11.27 | 11.00 |
| 84 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 85 | 300352 | ST信源 | 2.32 | +0.09 | 4.04% | 19 | 218806 | 5047 | 1.71% | 2.26 | 2.34 | 2.27 | 2.23 |
| 86 | 002858 | 力盛体育 | 11.32 | +0.44 | 4.04% | 4 | 59656 | 6680 | 4.05% | 10.88 | 11.35 | 11.00 | 10.88 |
| 87 | 002878 | 元隆雅图 | 12.18 | +0.47 | 4.01% | 2 | 103434 | 12521 | 4.38% | 11.65 | 12.35 | 11.65 | 11.71 |
| 88 | 002920 | 德赛西威 | 92.45 | +3.51 | 3.95% | 2 | 145197 | 133232 | 2.43% | 87.16 | 93.49 | 87.50 | 88.94 |
| 89 | 002607 | 中公教育 | 2.11 | +0.08 | 3.94% | 150 | 3239156 | 67586 | 5.84% | 2.01 | 2.15 | 2.01 | 2.03 |
| 90 | 300807 | 天迈科技 | 37.53 | +1.37 | 3.79% | 868 | 17109 | 6396 | 3.29% | 36.56 | 37.96 | 36.56 | 36.16 |
| 91 | 002364 | 中恒电气 | 35.48 | +1.28 | 3.74% | 8 | 305520 | 110379 | 5.47% | 35.37 | 36.88 | 36.44 | 34.20 |
| 92 | 300380 | 安硕信息 | 30.35 | +1.08 | 3.69% | 7 | 48075 | 14591 | 3.77% | 28.90 | 31.00 | 29.02 | 29.27 |
| 93 | 300674 | 宇信科技 | 16.63 | +0.58 | 3.61% | 17 | 313046 | 52047 | 4.45% | 15.93 | 17.00 | 15.95 | 16.05 |
| 94 | 600839 | 四川长虹 | 6.94 | +0.24 | 3.58% | 1 | 998281 | 68737 | 2.16% | 6.76 | 6.94 | 6.76 | 6.70 |
| 95 | 603912 | 佳力图 | 7.05 | +0.24 | 3.52% | 7 | 156549 | 11071 | 2.89% | 6.96 | 7.16 | 6.99 | 6.81 |
| 96 | 920806 | 云星宇 | 10.32 | +0.35 | 3.51% | 235 | 41031 | 4217 | 1.36% | 9.99 | 10.49 | 9.99 | 9.97 |
| 97 | 300177 | 中海达 | 6.22 | +0.20 | 3.32% | 60 | 109659 | 6772 | 1.81% | 6.10 | 6.24 | 6.10 | 6.02 |
| 98 | 300288 | 朗玛信息 | 9.83 | +0.31 | 3.26% | 735 | 75941 | 7434 | 2.96% | 9.60 | 9.97 | 9.63 | 9.52 |
| 99 | 301666 | 大普微 -UW | 403.00 | +11.99 | 3.07% | 1 | 41274 | 176389 | 15.57% | 402.30 | 446.99 | 440.00 | 391.01 |
| 100 | 603019 | 中科曙光 | 83.46 | +2.46 | 3.04% | 3 | 544824 | 462176 | 3.72% | 83.38 | 86.38 | 85.86 | 81.00 |
| 101 | 300462 | ST华铭 | 11.55 | +0.34 | 3.03% | 28 | 8356 | 957 | 0.61% | 11.12 | 11.66 | 11.14 | 11.21 |
| 102 | 002195 | 岩山科技 | 6.80 | +0.20 | 3.03% | 15 | 3182303 | 217985 | 5.67% | 6.63 | 7.05 | 6.63 | 6.60 |
| 103 | 600570 | 恒生电子 | 22.92 | +0.67 | 3.01% | 5 | 700985 | 159876 | 3.70% | 21.92 | 23.45 | 22.12 | 22.25 |
| 104 | 603893 | 瑞芯微 | 188.00 | +5.25 | 2.87% | 1 | 321735 | 599080 | 7.61% | 177.77 | 193.86 | 188.06 | 182.75 |
| 105 | 002530 | 金财互联 | 7.18 | +0.20 | 2.87% | 10 | 174147 | 12441 | 2.51% | 7.00 | 7.24 | 7.01 | 6.98 |
| 106 | 920375 | 派诺科技 | 7.57 | +0.21 | 2.85% | 530 | 38534 | 2899 | 4.24% | 7.41 | 7.64 | 7.50 | 7.36 |
| 107 | 301551 | 无线传媒 | 21.41 | +0.59 | 2.83% | 1 | 100778 | 21404 | 6.52% | 20.61 | 21.69 | 20.71 | 20.82 |
| 108 | 002063 | 远光软件 | 5.54 | +0.15 | 2.78% | 10 | 417485 | 23073 | 2.36% | 5.44 | 5.59 | 5.44 | 5.39 |
| 109 | 300399 | 天利科技 | 17.23 | +0.45 | 2.68% | 549 | 65055 | 11226 | 3.29% | 16.29 | 17.67 | 16.29 | 16.78 |
| 110 | 000810 | 创维数字 | 9.44 | +0.24 | 2.61% | 23 | 253941 | 24111 | 2.29% | 9.34 | 9.65 | 9.36 | 9.20 |
| 111 | 002232 | 启明信息 | 14.22 | +0.36 | 2.60% | 7 | 54272 | 7707 | 1.33% | 13.89 | 14.37 | 13.89 | 13.86 |
| 112 | 301383 | 天键股份 | 20.98 | +0.53 | 2.59% | 61 | 14230 | 2987 | 2.02% | 20.52 | 21.26 | 20.89 | 20.45 |
| 113 | 300561 | 汇金科技 | 17.46 | +0.44 | 2.59% | 11 | 345397 | 60445 | 14.33% | 16.32 | 18.33 | 16.42 | 17.02 |
| 114 | 002373 | 千方科技 | 7.95 | +0.20 | 2.58% | 7 | 313447 | 24814 | 2.28% | 7.77 | 8.02 | 7.77 | 7.75 |
| 115 | 002591 | 恒大高新 | 5.77 | +0.14 | 2.49% | 40 | 99179 | 5726 | 4.44% | 5.64 | 5.83 | 5.64 | 5.63 |
| 116 | 002806 | 华锋股份 | 12.40 | +0.30 | 2.48% | 2 | 89543 | 11213 | 5.14% | 12.32 | 12.76 | 12.32 | 12.10 |
| 117 | 002045 | 国光电器 | 8.36 | +0.20 | 2.45% | 54 | 317833 | 26492 | 5.66% | 8.16 | 8.46 | 8.16 | 8.16 |
| 118 | 300375 | 鹏翎股份 | 3.88 | +0.09 | 2.37% | 5 | 85360 | 3310 | 1.60% | 3.82 | 3.91 | 3.83 | 3.79 |
| 119 | 002987 | 京北方 | 11.40 | +0.26 | 2.33% | 2 | 343517 | 39075 | 3.39% | 10.99 | 11.53 | 11.00 | 11.14 |
| 120 | 002363 | 隆基机械 | 6.27 | +0.14 | 2.28% | 807 | 49627 | 3098 | 1.19% | 6.15 | 6.28 | 6.15 | 6.13 |
| 121 | 002869 | 金溢科技 | 15.49 | +0.33 | 2.18% | 14 | 29765 | 4608 | 1.89% | 15.19 | 15.78 | 15.19 | 15.16 |
| 122 | 002355 | 兴民智通 | 4.38 | +0.09 | 2.10% | 84 | 128340 | 5597 | 2.08% | 4.29 | 4.40 | 4.32 | 4.29 |
| 123 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 124 | 600718 | 东软集团 | 8.45 | +0.16 | 1.93% | 10 | 178589 | 15090 | 1.49% | 8.34 | 8.56 | 8.37 | 8.29 |
| 125 | 002918 | 蒙娜丽莎 | 9.17 | +0.17 | 1.89% | 2 | 128156 | 11837 | 5.98% | 9.08 | 9.32 | 9.17 | 9.00 |
| 126 | 605066 | 天正电气 | 6.47 | +0.12 | 1.89% | 10 | 46178 | 2974 | 0.92% | 6.37 | 6.48 | 6.40 | 6.35 |
| 127 | 300542 | 新晨科技 | 11.91 | +0.22 | 1.88% | 19 | 76390 | 9104 | 3.09% | 11.69 | 12.10 | 11.75 | 11.69 |
| 128 | 300338 | *ST开元 | 2.75 | +0.05 | 1.85% | 1265 | 49709 | 1367 | 1.42% | 2.69 | 2.80 | 2.72 | 2.70 |
| 129 | 300085 | 银之杰 | 29.68 | +0.54 | 1.85% | 12 | 599177 | 179474 | 9.19% | 28.50 | 30.83 | 28.53 | 29.14 |
| 130 | 688326 | 经纬恒润-W | 68.57 | +1.18 | 1.75% | 2 | 16658 | 11445 | 1.49% | 66.95 | 69.80 | 66.95 | 67.39 |
| 131 | 002590 | 万安科技 | 9.35 | +0.15 | 1.63% | 9 | 59421 | 5540 | 1.20% | 9.17 | 9.38 | 9.20 | 9.20 |
| 132 | 002813 | 路畅科技 | 20.63 | +0.33 | 1.63% | 112 | 21784 | 4458 | 1.82% | 20.14 | 20.75 | 20.31 | 20.30 |
| 133 | 688252 | 天德钰 | 17.19 | +0.27 | 1.60% | 5 | 67400 | 11798 | 1.65% | 17.17 | 17.82 | 17.59 | 16.92 |
| 134 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 135 | 600552 | 凯盛科技 | 15.03 | +0.22 | 1.49% | 18 | 767266 | 119722 | 8.12% | 15.03 | 16.09 | 15.50 | 14.81 |
| 136 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 137 | 000564 | 供销大集 | 1.42 | +0.02 | 1.43% | 1 | 2047212 | 28815 | 1.36% | 1.38 | 1.43 | 1.39 | 1.40 |
| 138 | 300975 | 商络电子 | 22.92 | +0.31 | 1.37% | 10 | 658576 | 159634 | 13.38% | 22.88 | 25.30 | 24.97 | 22.61 |
| 139 | 301078 | 孩子王 | 7.56 | +0.10 | 1.34% | 10 | 230822 | 17414 | 1.83% | 7.32 | 7.61 | 7.32 | 7.46 |
| 140 | 688041 | 海光信息 | 277.00 | +3.58 | 1.31% | 3 | 294871 | 843028 | 1.27% | 277.00 | 294.00 | 292.00 | 273.42 |
| 141 | 601127 | 赛力斯 | 62.25 | +0.80 | 1.30% | 1 | 560074 | 344706 | 3.60% | 58.53 | 63.36 | 59.50 | 61.45 |
| 142 | 600138 | 中青旅 | 7.20 | +0.09 | 1.27% | 15 | 95616 | 6837 | 1.32% | 7.07 | 7.20 | 7.18 | 7.11 |
| 143 | 002642 | 荣联科技 | 7.39 | +0.09 | 1.23% | 35 | 313495 | 23210 | 4.74% | 7.26 | 7.49 | 7.28 | 7.30 |
| 144 | 301091 | 深城交 | 16.58 | +0.19 | 1.16% | 1288 | 78310 | 12953 | 1.49% | 16.00 | 16.77 | 16.00 | 16.39 |
| 145 | 600733 | 北汽蓝谷 | 6.02 | +0.06 | 1.01% | 7 | 2013825 | 120489 | 3.33% | 5.71 | 6.08 | 5.72 | 5.96 |
| 146 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 147 | 600405 | 动力源 | 4.06 | +0.03 | 0.74% | 1258 | 81228 | 3298 | 1.33% | 4.03 | 4.10 | 4.09 | 4.03 |
| 148 | 688676 | 金盘科技 | 64.30 | +0.40 | 0.63% | 59 | 115746 | 76782 | 2.52% | 64.14 | 68.40 | 67.09 | 63.90 |
| 149 | 000625 | 长安汽车 | 7.87 | +0.04 | 0.51% | 5 | 1356328 | 105626 | 1.64% | 7.64 | 7.87 | 7.66 | 7.83 |
| 150 | 688696 | 极米科技 | 65.13 | +0.23 | 0.35% | 169 | 12427 | 8083 | 1.77% | 64.39 | 65.84 | 65.00 | 64.90 |
| 151 | 000783 | 长江证券 | 8.60 | +0.03 | 0.35% | 7 | 1110777 | 96283 | 2.01% | 8.58 | 8.82 | 8.62 | 8.57 |
| 152 | 000750 | 国海证券 | 3.84 | +0.01 | 0.26% | 238 | 515457 | 19838 | 0.89% | 3.83 | 3.87 | 3.84 | 3.83 |
| 153 | 000572 | 海马汽车 | 3.79 | 0.00 | 0.00% | 2 | 675540 | 25438 | 4.11% | 3.70 | 3.81 | 3.71 | 3.79 |
| 154 | 600166 | 福田汽车 | 3.15 | 0.00 | 0.00% | 200 | 1195584 | 37593 | 1.51% | 3.12 | 3.17 | 3.13 | 3.15 |
| 155 | 601012 | 隆基绿能 | 12.99 | -0.03 | -0.23% | 12 | 943520 | 122722 | 1.25% | 12.85 | 13.09 | 12.88 | 13.02 |
| 156 | 300627 | 华测导航 | 28.39 | -0.12 | -0.42% | 7 | 106622 | 30357 | 1.62% | 28.31 | 28.87 | 28.80 | 28.51 |
| 157 | 600686 | 金龙汽车 | 12.22 | -0.08 | -0.65% | 3 | 319780 | 38583 | 4.46% | 11.65 | 12.30 | 11.65 | 12.30 |
| 158 | 600970 | 中材国际 | 7.97 | -0.06 | -0.75% | 1 | 240079 | 19129 | 0.92% | 7.90 | 8.08 | 8.01 | 8.03 |
| 159 | 601963 | 重庆银行 | 11.42 | -0.14 | -1.21% | 1718 | 206244 | 23193 | 1.01% | 11.02 | 11.50 | 11.02 | 11.56 |
| 160 | 300242 | 佳云科技 | 4.52 | -0.06 | -1.31% | 34 | 656102 | 29774 | 10.34% | 4.16 | 4.85 | 4.16 | 4.58 |
| 161 | 300894 | 火星人 | 11.53 | -0.27 | -2.29% | 11 | 233554 | 27017 | 7.94% | 11.29 | 12.10 | 11.98 | 11.80 |
| 162 | 601777 | 千里科技 | 8.33 | -0.22 | -2.57% | 1 | 513408 | 42957 | 1.14% | 8.23 | 8.53 | 8.31 | 8.55 |
| 163 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |