| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300755 | 华致酒行 | 16.87 | +1.72 | 11.35% | 1033 | 212398 | 35000 | 5.10% | 15.45 | 17.51 | 15.53 | 15.15 |
| 2 | 002428 | 云南锗业 | 84.67 | +6.03 | 7.67% | 5158 | 673082 | 553397 | 10.31% | 78.80 | 85.25 | 81.00 | 78.64 |
| 3 | 000903 | ST云动 | 1.88 | +0.09 | 5.03% | 1580 | 361956 | 6617 | 1.88% | 1.75 | 1.88 | 1.80 | 1.79 |
| 4 | 002265 | 建设工业 | 20.46 | +0.90 | 4.60% | 936 | 114745 | 23068 | 1.11% | 19.36 | 20.54 | 19.70 | 19.56 |
| 5 | 300767 | 震安科技 | 19.41 | +0.70 | 3.74% | 443 | 74550 | 14207 | 3.11% | 18.72 | 19.52 | 19.07 | 18.71 |
| 6 | 002812 | 恩捷股份 | 62.94 | +1.84 | 3.01% | 2885 | 236167 | 146338 | 2.87% | 60.50 | 63.68 | 62.10 | 61.10 |
| 7 | 600497 | 驰宏锌锗 | 8.45 | +0.21 | 2.55% | 12872 | 1176098 | 97481 | 2.33% | 8.10 | 8.48 | 8.35 | 8.24 |
| 8 | 002114 | 罗平锌电 | 7.24 | +0.14 | 1.97% | 1008 | 81032 | 5754 | 2.51% | 6.97 | 7.25 | 7.16 | 7.10 |
| 9 | 300142 | 沃森生物 | 11.45 | +0.22 | 1.96% | 19 | 456460 | 51408 | 2.93% | 10.98 | 11.48 | 11.25 | 11.23 |
| 10 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 11 | 000878 | 云南铜业 | 16.22 | +0.25 | 1.57% | 4747 | 399145 | 63678 | 1.99% | 15.66 | 16.26 | 16.09 | 15.97 |
| 12 | 002053 | 云南能投 | 10.92 | +0.16 | 1.49% | 337 | 103794 | 11130 | 1.13% | 10.45 | 10.94 | 10.82 | 10.76 |
| 13 | 605266 | 健之佳 | 18.22 | +0.25 | 1.39% | 122 | 13434 | 2440 | 0.87% | 17.90 | 18.39 | 18.00 | 17.97 |
| 14 | 301311 | 昆船智能 | 14.60 | +0.18 | 1.25% | 68 | 16002 | 2318 | 0.67% | 14.32 | 14.62 | 14.52 | 14.42 |
| 15 | 000960 | 锡业股份 | 35.44 | +0.43 | 1.23% | 5773 | 873522 | 303766 | 5.31% | 33.92 | 35.54 | 34.88 | 35.01 |
| 16 | 002059 | 云南旅游 | 4.56 | +0.05 | 1.11% | 1140 | 115742 | 5268 | 1.18% | 4.41 | 4.69 | 4.50 | 4.51 |
| 17 | 600459 | 贵研铂业 | 24.10 | +0.25 | 1.05% | 10997 | 587444 | 140953 | 7.73% | 23.15 | 24.56 | 24.00 | 23.85 |
| 18 | 300505 | 川金诺 | 18.73 | +0.15 | 0.81% | 1226 | 84875 | 15783 | 3.90% | 18.22 | 18.96 | 18.95 | 18.58 |
| 19 | 601099 | 太平洋 | 3.17 | +0.01 | 0.32% | 8273 | 911183 | 28785 | 1.34% | 3.13 | 3.19 | 3.16 | 3.16 |
| 20 | 600883 | 博闻科技 | 7.99 | +0.01 | 0.13% | 164 | 47210 | 3796 | 2.00% | 7.90 | 8.22 | 8.13 | 7.98 |
| 21 | 600025 | 华能水电 | 9.68 | +0.01 | 0.10% | 1907 | 243431 | 23492 | 0.13% | 9.55 | 9.73 | 9.68 | 9.67 |
| 22 | 000538 | 云南白药 | 49.42 | -0.08 | -0.16% | 719 | 78102 | 38766 | 0.44% | 49.15 | 50.00 | 49.19 | 49.50 |
| 23 | 605296 | 神农集团 | 24.53 | -0.07 | -0.28% | 166 | 15076 | 3689 | 0.29% | 24.19 | 24.80 | 24.61 | 24.60 |
| 24 | 601236 | 红塔证券 | 6.62 | -0.02 | -0.30% | 1351 | 78539 | 5204 | 0.17% | 6.59 | 6.66 | 6.61 | 6.64 |
| 25 | 000807 | 云铝股份 | 26.70 | -0.10 | -0.37% | 5156 | 593175 | 156549 | 1.71% | 26.05 | 27.00 | 26.90 | 26.80 |
| 26 | 600995 | 南网储能 | 13.85 | -0.07 | -0.50% | 2959 | 321653 | 44004 | 1.01% | 13.41 | 14.07 | 13.91 | 13.92 |
| 27 | 600096 | 云天化 | 28.77 | -0.16 | -0.55% | 2892 | 323611 | 92293 | 1.78% | 28.09 | 29.28 | 29.23 | 28.93 |
| 28 | 300957 | 贝泰妮 | 32.58 | -0.35 | -1.06% | 644 | 49927 | 16304 | 1.18% | 32.30 | 33.25 | 33.01 | 32.93 |
| 29 | 002727 | 一心堂 | 10.93 | -0.12 | -1.09% | 387 | 45240 | 4957 | 1.15% | 10.88 | 11.10 | 11.08 | 11.05 |
| 30 | 600239 | ST云城 | 1.43 | -0.02 | -1.38% | 4406 | 179889 | 2569 | 1.12% | 1.40 | 1.47 | 1.46 | 1.45 |
| 31 | 920266 | 生物谷 | 7.18 | -0.11 | -1.51% | 58 | 6333 | 457 | 0.53% | 7.11 | 7.38 | 7.29 | 7.29 |
| 32 | 600725 | 云维股份 | 3.86 | -0.07 | -1.78% | 5797 | 119267 | 4599 | 0.97% | 3.82 | 3.92 | 3.90 | 3.93 |
| 33 | 002033 | 丽江股份 | 8.44 | -0.19 | -2.20% | 2622 | 173459 | 14713 | 3.16% | 8.41 | 8.67 | 8.61 | 8.63 |
| 34 | 600422 | 昆药集团 | 8.30 | -0.20 | -2.35% | 524 | 78488 | 6552 | 1.04% | 8.28 | 8.54 | 8.51 | 8.50 |
| 35 | 002200 | 交投生态 | 6.51 | -0.20 | -2.98% | 1127 | 42238 | 2785 | 2.16% | 6.48 | 6.75 | 6.75 | 6.71 |
| 36 | 920152 | 昆工科技 | 22.29 | -0.71 | -3.09% | 569 | 46224 | 10298 | 5.63% | 21.81 | 23.00 | 22.79 | 23.00 |
| 37 | 000560 | 我爱我家 | 2.37 | -0.09 | -3.66% | 9097 | 911424 | 21610 | 3.90% | 2.32 | 2.48 | 2.47 | 2.46 |
| 38 | 600265 | *ST景谷 | 24.57 | -1.29 | -4.99% | 408 | 47192 | 11797 | 3.64% | 24.57 | 25.93 | 25.72 | 25.86 |
| 39 | 600792 | 云煤能源 | 4.10 | -0.22 | -5.09% | 2365 | 401840 | 16548 | 3.62% | 4.02 | 4.35 | 4.33 | 4.32 |