| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300505 | 川金诺 | 36.12 | +2.57 | 7.66% | 1 | 694050 | 247184 | 31.93% | 33.19 | 36.83 | 33.20 | 33.55 |
| 2 | 600096 | 云天化 | 42.67 | +1.97 | 4.84% | 12917 | 1041425 | 436211 | 5.71% | 39.97 | 42.98 | 40.41 | 40.70 |
| 3 | 600883 | 博闻科技 | 8.73 | +0.40 | 4.80% | 1047 | 66834 | 5750 | 2.83% | 8.28 | 8.75 | 8.30 | 8.33 |
| 4 | 605296 | 神农集团 | 29.12 | +1.18 | 4.22% | 671 | 44582 | 12859 | 0.86% | 27.80 | 29.29 | 27.99 | 27.94 |
| 5 | 000560 | 我爱我家 | 3.29 | +0.09 | 2.81% | 20934 | 1336873 | 43519 | 5.93% | 3.16 | 3.30 | 3.19 | 3.20 |
| 6 | 600725 | 云维股份 | 5.30 | +0.14 | 2.71% | 5200 | 334764 | 17440 | 2.72% | 5.05 | 5.32 | 5.12 | 5.16 |
| 7 | 300142 | 沃森生物 | 11.68 | +0.30 | 2.64% | 3193 | 264141 | 30709 | 1.70% | 11.34 | 11.74 | 11.37 | 11.38 |
| 8 | 002059 | 云南旅游 | 5.11 | +0.13 | 2.61% | 2479 | 116930 | 5931 | 1.19% | 4.97 | 5.12 | 4.99 | 4.98 |
| 9 | 605266 | 健之佳 | 20.10 | +0.50 | 2.55% | 217 | 17921 | 3560 | 1.16% | 19.46 | 20.12 | 19.46 | 19.60 |
| 10 | 300957 | 贝泰妮 | 44.48 | +1.06 | 2.44% | 356 | 48356 | 21289 | 1.14% | 43.03 | 44.54 | 43.21 | 43.42 |
| 11 | 600995 | 南网储能 | 15.60 | +0.37 | 2.43% | 3038 | 484180 | 75543 | 1.51% | 15.07 | 15.95 | 15.17 | 15.23 |
| 12 | 002033 | 丽江股份 | 9.37 | +0.21 | 2.29% | 829 | 122787 | 11452 | 2.23% | 9.13 | 9.40 | 9.17 | 9.16 |
| 13 | 000903 | ST云动 | 2.72 | +0.06 | 2.26% | 16939 | 279363 | 7522 | 1.45% | 2.64 | 2.73 | 2.66 | 2.66 |
| 14 | 600239 | 云南城投 | 2.31 | +0.05 | 2.21% | 2680 | 219135 | 5027 | 1.36% | 2.25 | 2.32 | 2.25 | 2.26 |
| 15 | 300755 | 华致酒行 | 14.18 | +0.29 | 2.09% | 414 | 33856 | 4762 | 0.81% | 13.78 | 14.19 | 13.80 | 13.89 |
| 16 | 600025 | 华能水电 | 10.30 | +0.20 | 1.98% | 4096 | 632974 | 64744 | 0.35% | 10.05 | 10.34 | 10.09 | 10.10 |
| 17 | 601099 | 太平洋 | 4.04 | +0.06 | 1.51% | 15948 | 1045435 | 41952 | 1.53% | 3.96 | 4.05 | 3.97 | 3.98 |
| 18 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 19 | 002053 | 云南能投 | 12.07 | +0.16 | 1.34% | 1479 | 99238 | 11931 | 1.08% | 11.81 | 12.13 | 11.84 | 11.91 |
| 20 | 600422 | 昆药集团 | 12.04 | +0.15 | 1.26% | 921 | 56887 | 6809 | 0.75% | 11.84 | 12.06 | 11.86 | 11.89 |
| 21 | 920266 | 生物谷 | 8.93 | +0.11 | 1.25% | 72 | 11317 | 1009 | 0.96% | 8.76 | 8.99 | 8.82 | 8.82 |
| 22 | 002727 | 一心堂 | 13.10 | +0.16 | 1.24% | 1529 | 66462 | 8664 | 1.67% | 12.85 | 13.11 | 12.88 | 12.94 |
| 23 | 300767 | 震安科技 | 20.60 | +0.24 | 1.18% | 706 | 60025 | 12338 | 2.50% | 20.24 | 20.80 | 20.24 | 20.36 |
| 24 | 002265 | 建设工业 | 23.74 | +0.25 | 1.06% | 424 | 77959 | 18563 | 0.75% | 23.26 | 24.15 | 23.28 | 23.49 |
| 25 | 601236 | 红塔证券 | 7.95 | +0.08 | 1.02% | 1871 | 127442 | 10086 | 0.27% | 7.83 | 7.97 | 7.85 | 7.87 |
| 26 | 301311 | 昆船智能 | 19.12 | +0.18 | 0.95% | 946 | 51759 | 9905 | 2.16% | 18.65 | 19.39 | 18.76 | 18.94 |
| 27 | 600792 | 云煤能源 | 4.89 | +0.04 | 0.82% | 6666 | 599837 | 28702 | 5.40% | 4.58 | 4.93 | 4.75 | 4.85 |
| 28 | 002200 | *ST交投 | 7.44 | +0.05 | 0.68% | 145 | 18347 | 1366 | 0.94% | 7.35 | 7.49 | 7.35 | 7.39 |
| 29 | 000538 | 云南白药 | 56.15 | +0.26 | 0.47% | 438 | 54666 | 30630 | 0.31% | 55.72 | 56.17 | 55.80 | 55.89 |
| 30 | 600265 | ST景谷 | 19.55 | +0.07 | 0.36% | 49 | 3156 | 615 | 0.24% | 19.30 | 19.69 | 19.48 | 19.48 |
| 31 | 002114 | 罗平锌电 | 10.12 | 0.00 | 0.00% | 3655 | 144847 | 14637 | 4.48% | 9.89 | 10.22 | 10.01 | 10.12 |
| 32 | 920152 | 昆工科技 | 20.42 | -0.02 | -0.10% | 99 | 5862 | 1192 | 0.71% | 20.03 | 20.48 | 20.44 | 20.44 |
| 33 | 002812 | 恩捷股份 | 61.25 | -0.31 | -0.50% | 1064 | 154341 | 94573 | 1.88% | 60.49 | 62.08 | 61.55 | 61.56 |
| 34 | 600459 | 贵研铂业 | 23.14 | -0.30 | -1.28% | 1960 | 219657 | 50762 | 2.89% | 22.73 | 23.47 | 23.00 | 23.44 |
| 35 | 000960 | 锡业股份 | 40.30 | -0.74 | -1.80% | 3490 | 512091 | 207618 | 3.11% | 39.68 | 41.60 | 41.43 | 41.04 |
| 36 | 600497 | 驰宏锌锗 | 9.83 | -0.19 | -1.90% | 9117 | 1060738 | 104387 | 2.10% | 9.66 | 9.98 | 9.86 | 10.02 |
| 37 | 000878 | 云南铜业 | 23.40 | -0.49 | -2.05% | 8159 | 544771 | 127956 | 2.72% | 23.05 | 23.90 | 23.65 | 23.89 |
| 38 | 002428 | 云南锗业 | 43.19 | -1.00 | -2.26% | 5258 | 453404 | 197145 | 6.94% | 42.90 | 44.96 | 44.43 | 44.19 |
| 39 | 000807 | 云铝股份 | 33.58 | -1.88 | -5.30% | 8964 | 756242 | 254367 | 2.18% | 32.98 | 34.25 | 34.06 | 35.46 |