| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920152 | 昆工科技 | 23.97 | +0.47 | 2.00% | 2 | 2167 | 519 | 0.26% | 23.60 | 24.18 | 23.60 | 23.50 |
| 2 | 000903 | ST云动 | 2.64 | +0.03 | 1.15% | 676 | 38304 | 1011 | 0.20% | 2.62 | 2.66 | 2.63 | 2.61 |
| 3 | 300767 | 震安科技 | 20.30 | +0.20 | 1.00% | 22 | 5196 | 1055 | 0.22% | 20.19 | 20.39 | 20.19 | 20.10 |
| 4 | 002428 | 云南锗业 | 27.45 | +0.22 | 0.81% | 183 | 56175 | 15623 | 0.86% | 27.39 | 28.12 | 27.42 | 27.23 |
| 5 | 600995 | 南网储能 | 12.49 | +0.10 | 0.81% | 49 | 11269 | 1404 | 0.04% | 12.39 | 12.51 | 12.40 | 12.39 |
| 6 | 920266 | 生物谷 | 9.46 | +0.06 | 0.64% | 3 | 860 | 81 | 0.07% | 9.38 | 9.49 | 9.39 | 9.40 |
| 7 | 002053 | 云南能投 | 11.66 | +0.06 | 0.52% | 29 | 8407 | 977 | 0.09% | 11.53 | 11.68 | 11.59 | 11.60 |
| 8 | 002265 | 建设工业 | 25.52 | +0.13 | 0.51% | 55 | 8508 | 2174 | 0.21% | 25.25 | 25.77 | 25.25 | 25.39 |
| 9 | 300142 | 沃森生物 | 11.24 | +0.05 | 0.45% | 14 | 20566 | 2309 | 0.13% | 11.17 | 11.26 | 11.19 | 11.19 |
| 10 | 300755 | 华致酒行 | 18.03 | +0.08 | 0.45% | 8 | 4599 | 825 | 0.11% | 17.80 | 18.09 | 17.90 | 17.95 |
| 11 | 300957 | 贝泰妮 | 41.07 | +0.15 | 0.37% | 2 | 2826 | 1160 | 0.07% | 40.89 | 41.15 | 41.00 | 40.92 |
| 12 | 301311 | 昆船智能 | 18.26 | +0.06 | 0.33% | 83 | 1773 | 325 | 0.07% | 18.15 | 18.40 | 18.20 | 18.20 |
| 13 | 600725 | 云维股份 | 4.22 | +0.01 | 0.24% | 141 | 249677 | 10466 | 2.03% | 4.12 | 4.26 | 4.19 | 4.21 |
| 14 | 002033 | 丽江股份 | 9.33 | +0.02 | 0.21% | 72 | 15148 | 1411 | 0.28% | 9.27 | 9.35 | 9.31 | 9.31 |
| 15 | 300505 | 川金诺 | 21.70 | +0.03 | 0.14% | 9 | 13156 | 2853 | 0.61% | 21.60 | 21.90 | 21.68 | 21.67 |
| 16 | 601236 | 红塔证券 | 8.35 | +0.01 | 0.12% | 36 | 5008 | 418 | 0.01% | 8.33 | 8.37 | 8.33 | 8.34 |
| 17 | 600883 | 博闻科技 | 7.91 | 0.00 | 0.00% | 81 | 6599 | 523 | 0.28% | 7.86 | 7.98 | 7.92 | 7.91 |
| 18 | 000560 | 我爱我家 | 2.92 | 0.00 | 0.00% | 401 | 62230 | 1816 | 0.28% | 2.91 | 2.93 | 2.91 | 2.92 |
| 19 | 601099 | 太平洋 | 4.10 | 0.00 | 0.00% | 141 | 70830 | 2903 | 0.10% | 4.09 | 4.11 | 4.10 | 4.10 |
| 20 | 000538 | 云南白药 | 56.61 | -0.04 | -0.07% | 71 | 5905 | 3342 | 0.03% | 56.50 | 56.72 | 56.70 | 56.65 |
| 21 | 600265 | ST景谷 | 20.53 | -0.02 | -0.10% | 1 | 305 | 62 | 0.02% | 20.35 | 20.53 | 20.36 | 20.55 |
| 22 | 605296 | 神农集团 | 28.13 | -0.03 | -0.11% | 1 | 1013 | 285 | 0.02% | 28.06 | 28.16 | 28.16 | 28.16 |
| 23 | 002200 | *ST交投 | 7.42 | -0.01 | -0.13% | 3 | 2934 | 217 | 0.15% | 7.35 | 7.45 | 7.45 | 7.43 |
| 24 | 600422 | 昆药集团 | 12.36 | -0.02 | -0.16% | 4 | 3425 | 423 | 0.05% | 12.33 | 12.38 | 12.38 | 12.38 |
| 25 | 600025 | 华能水电 | 9.37 | -0.02 | -0.21% | 8 | 11844 | 1111 | 0.01% | 9.37 | 9.40 | 9.39 | 9.39 |
| 26 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 27 | 000878 | 云南铜业 | 17.20 | -0.07 | -0.41% | 175 | 36375 | 6265 | 0.18% | 17.15 | 17.32 | 17.25 | 17.27 |
| 28 | 002059 | 云南旅游 | 5.46 | -0.03 | -0.55% | 104 | 37555 | 2047 | 0.38% | 5.41 | 5.49 | 5.49 | 5.49 |
| 29 | 000807 | 云铝股份 | 27.27 | -0.18 | -0.66% | 149 | 32840 | 8986 | 0.09% | 27.11 | 27.74 | 27.59 | 27.45 |
| 30 | 600096 | 云天化 | 29.56 | -0.21 | -0.71% | 50 | 32698 | 9675 | 0.18% | 29.48 | 29.74 | 29.74 | 29.77 |
| 31 | 600792 | 云煤能源 | 3.94 | -0.03 | -0.76% | 67 | 33463 | 1322 | 0.30% | 3.91 | 3.98 | 3.95 | 3.97 |
| 32 | 000960 | 锡业股份 | 26.78 | -0.21 | -0.78% | 363 | 51087 | 13767 | 0.31% | 26.71 | 27.37 | 26.93 | 26.99 |
| 33 | 600239 | 云南城投 | 2.40 | -0.02 | -0.83% | 7 | 25983 | 624 | 0.16% | 2.39 | 2.42 | 2.42 | 2.42 |
| 34 | 002114 | 罗平锌电 | 8.08 | -0.10 | -1.22% | 5 | 27628 | 2242 | 0.85% | 8.06 | 8.23 | 8.16 | 8.18 |
| 35 | 002812 | 恩捷股份 | 44.22 | -0.55 | -1.23% | 524 | 39759 | 17696 | 0.48% | 44.12 | 45.07 | 44.91 | 44.77 |
| 36 | 600497 | 驰宏锌锗 | 6.93 | -0.09 | -1.28% | 544 | 168577 | 11741 | 0.33% | 6.91 | 7.02 | 7.00 | 7.02 |
| 37 | 605266 | 健之佳 | 19.79 | -0.38 | -1.88% | 22 | 7677 | 1527 | 0.50% | 19.76 | 20.18 | 20.16 | 20.17 |
| 38 | 002727 | 一心堂 | 13.54 | -0.39 | -2.80% | 199 | 96586 | 13182 | 2.43% | 13.50 | 13.80 | 13.80 | 13.93 |
| 39 | 600459 | 贵研铂业 | 18.42 | -0.68 | -3.56% | 344 | 125946 | 23375 | 1.66% | 18.36 | 18.79 | 18.69 | 19.10 |