| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000960 | 锡业股份 | 34.10 | +2.64 | 8.39% | 2 | 850138 | 286154 | 5.17% | 32.70 | 34.50 | 32.90 | 31.46 |
| 2 | 002428 | 云南锗业 | 66.95 | +5.15 | 8.33% | 8 | 570335 | 385491 | 8.73% | 66.26 | 67.98 | 67.98 | 61.80 |
| 3 | 002265 | 建设工业 | 19.41 | +1.13 | 6.18% | 79 | 346178 | 65791 | 3.35% | 17.60 | 20.10 | 17.80 | 18.28 |
| 4 | 920266 | 生物谷 | 6.99 | +0.29 | 4.33% | 420 | 41259 | 2839 | 3.48% | 6.61 | 7.06 | 6.70 | 6.70 |
| 5 | 300767 | 震安科技 | 15.88 | +0.51 | 3.32% | 1 | 67230 | 10743 | 2.80% | 15.70 | 16.18 | 16.00 | 15.37 |
| 6 | 920152 | 昆工科技 | 13.22 | +0.35 | 2.72% | 144 | 8162 | 1084 | 0.99% | 13.07 | 13.52 | 13.07 | 12.87 |
| 7 | 000948 | 南天信息 | 15.78 | +0.40 | 2.60% | 5 | 560017 | 86445 | 14.39% | 14.60 | 16.13 | 14.63 | 15.38 |
| 8 | 600497 | 驰宏锌锗 | 9.15 | +0.23 | 2.58% | 30 | 1401133 | 129136 | 2.78% | 9.09 | 9.32 | 9.17 | 8.92 |
| 9 | 002114 | 罗平锌电 | 6.55 | +0.15 | 2.34% | 30 | 58198 | 3806 | 1.80% | 6.47 | 6.58 | 6.54 | 6.40 |
| 10 | 300957 | 贝泰妮 | 34.60 | +0.78 | 2.31% | 3 | 114050 | 38990 | 2.69% | 32.90 | 34.67 | 33.00 | 33.82 |
| 11 | 600239 | ST云城 | 1.38 | +0.03 | 2.22% | 26 | 111813 | 1530 | 0.70% | 1.35 | 1.38 | 1.35 | 1.35 |
| 12 | 600883 | 博闻科技 | 6.96 | +0.13 | 1.90% | 480 | 42118 | 2914 | 1.78% | 6.82 | 7.01 | 6.82 | 6.83 |
| 13 | 000903 | ST云动 | 1.74 | +0.03 | 1.75% | 15 | 115613 | 2003 | 0.60% | 1.72 | 1.74 | 1.72 | 1.71 |
| 14 | 600265 | *ST景谷 | 21.39 | +0.34 | 1.62% | 59 | 5111 | 1094 | 0.39% | 21.07 | 21.70 | 21.28 | 21.05 |
| 15 | 600459 | 贵研铂业 | 18.31 | +0.27 | 1.50% | 12 | 237720 | 44089 | 3.13% | 18.31 | 18.80 | 18.58 | 18.04 |
| 16 | 600792 | 云煤能源 | 3.48 | +0.05 | 1.46% | 11 | 145039 | 5022 | 1.31% | 3.42 | 3.50 | 3.43 | 3.43 |
| 17 | 000560 | 我爱我家 | 2.25 | +0.03 | 1.35% | 2 | 610977 | 13645 | 2.61% | 2.20 | 2.26 | 2.22 | 2.22 |
| 18 | 301311 | 昆船智能 | 13.45 | +0.17 | 1.28% | 5 | 26314 | 3513 | 1.10% | 13.22 | 13.45 | 13.25 | 13.28 |
| 19 | 000878 | 云南铜业 | 15.82 | +0.20 | 1.28% | 36 | 436231 | 69260 | 2.18% | 15.68 | 16.09 | 15.88 | 15.62 |
| 20 | 300142 | 沃森生物 | 12.32 | +0.14 | 1.15% | 10 | 470373 | 58060 | 3.01% | 12.11 | 12.45 | 12.16 | 12.18 |
| 21 | 002059 | 云南旅游 | 4.44 | +0.05 | 1.14% | 10 | 95304 | 4205 | 0.97% | 4.34 | 4.45 | 4.35 | 4.39 |
| 22 | 002033 | 丽江股份 | 8.68 | +0.09 | 1.05% | 1 | 129545 | 11192 | 2.36% | 8.51 | 8.69 | 8.52 | 8.59 |
| 23 | 300755 | 华致酒行 | 11.57 | +0.12 | 1.05% | 1043 | 106889 | 12210 | 2.57% | 10.84 | 11.63 | 10.85 | 11.45 |
| 24 | 605266 | 健之佳 | 16.74 | +0.17 | 1.03% | 1 | 18153 | 3013 | 1.17% | 16.31 | 16.83 | 16.47 | 16.57 |
| 25 | 002053 | 云南能投 | 9.60 | +0.09 | 0.95% | 12 | 80631 | 7734 | 0.88% | 9.51 | 9.69 | 9.53 | 9.51 |
| 26 | 002200 | 交投生态 | 6.45 | +0.03 | 0.47% | 327 | 45056 | 2921 | 2.30% | 6.43 | 6.61 | 6.45 | 6.42 |
| 27 | 000807 | 云铝股份 | 26.62 | +0.12 | 0.45% | 1 | 1114330 | 298219 | 3.21% | 26.23 | 27.19 | 26.40 | 26.50 |
| 28 | 600725 | 云维股份 | 3.07 | +0.01 | 0.33% | 79 | 191423 | 5824 | 1.55% | 2.99 | 3.08 | 3.00 | 3.06 |
| 29 | 601099 | 太平洋 | 3.46 | +0.01 | 0.29% | 66 | 921426 | 31998 | 1.35% | 3.45 | 3.50 | 3.46 | 3.45 |
| 30 | 601236 | 红塔证券 | 7.12 | +0.02 | 0.28% | 10 | 164338 | 11685 | 0.35% | 7.08 | 7.15 | 7.11 | 7.10 |
| 31 | 000538 | 云南白药 | 52.86 | +0.11 | 0.21% | 2 | 111475 | 58344 | 0.63% | 51.90 | 52.86 | 52.13 | 52.75 |
| 32 | 600995 | 南网储能 | 12.87 | 0.00 | 0.00% | 10 | 148512 | 19079 | 0.46% | 12.73 | 12.97 | 12.88 | 12.87 |
| 33 | 002727 | 一心堂 | 11.67 | -0.01 | -0.09% | 4 | 93312 | 10808 | 2.37% | 11.42 | 11.74 | 11.53 | 11.68 |
| 34 | 600025 | 华能水电 | 10.12 | -0.02 | -0.20% | 49 | 305577 | 30646 | 0.16% | 9.88 | 10.15 | 10.03 | 10.14 |
| 35 | 600422 | 昆药集团 | 9.07 | -0.02 | -0.22% | 4 | 92202 | 8345 | 1.22% | 8.92 | 9.18 | 9.01 | 9.09 |
| 36 | 605296 | 神农集团 | 29.75 | -0.13 | -0.44% | 411 | 24912 | 7403 | 0.48% | 29.39 | 29.99 | 29.49 | 29.88 |
| 37 | 002812 | 恩捷股份 | 52.59 | -0.58 | -1.09% | 1 | 188469 | 100254 | 2.29% | 52.40 | 54.19 | 53.00 | 53.17 |
| 38 | 300505 | 川金诺 | 18.89 | -0.25 | -1.31% | 2 | 277746 | 52129 | 12.78% | 18.24 | 19.03 | 18.24 | 19.14 |
| 39 | 600096 | 云天化 | 29.87 | -0.50 | -1.65% | 15 | 278774 | 83517 | 1.53% | 29.80 | 30.13 | 30.13 | 30.37 |