| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603032 | 德新科技 | 19.02 | +0.60 | 3.26% | 111 | 19648 | 3720 | 0.85% | 18.46 | 19.25 | 18.60 | 18.42 |
| 2 | 300588 | 熙菱信息 | 28.37 | +0.76 | 2.75% | 7 | 10597 | 3005 | 0.60% | 27.62 | 28.68 | 28.00 | 27.61 |
| 3 | 600721 | 百花医药 | 10.78 | +0.27 | 2.57% | 127 | 68705 | 7403 | 1.79% | 10.44 | 10.99 | 10.44 | 10.51 |
| 4 | 600089 | 特变电工 | 21.98 | +0.36 | 1.67% | 1423 | 201426 | 44215 | 0.40% | 21.70 | 22.08 | 21.80 | 21.62 |
| 5 | 600581 | 八一钢铁 | 3.35 | +0.05 | 1.52% | 3010 | 36889 | 1226 | 0.24% | 3.30 | 3.35 | 3.31 | 3.30 |
| 6 | 000633 | 合金投资 | 7.19 | +0.10 | 1.41% | 46 | 25264 | 1815 | 0.66% | 7.11 | 7.23 | 7.13 | 7.09 |
| 7 | 002307 | 北新路桥 | 5.55 | +0.07 | 1.28% | 105 | 110913 | 6118 | 0.87% | 5.43 | 5.57 | 5.47 | 5.48 |
| 8 | 300603 | 立昂技术 | 9.55 | +0.10 | 1.06% | 426 | 4857 | 462 | 0.13% | 9.47 | 9.55 | 9.49 | 9.45 |
| 9 | 600509 | 天富能源 | 8.38 | +0.07 | 0.84% | 19 | 40405 | 3398 | 0.29% | 8.34 | 8.45 | 8.34 | 8.31 |
| 10 | 300859 | 西域旅游 | 37.94 | +0.25 | 0.66% | 392 | 8932 | 3365 | 0.58% | 37.46 | 37.98 | 37.53 | 37.69 |
| 11 | 603227 | 雪峰科技 | 8.15 | +0.05 | 0.62% | 3 | 3629 | 295 | 0.04% | 8.10 | 8.16 | 8.10 | 8.10 |
| 12 | 300159 | *ST新研 | 3.23 | +0.02 | 0.62% | 252 | 90730 | 2945 | 0.62% | 3.21 | 3.29 | 3.29 | 3.21 |
| 13 | 600339 | 中油工程 | 3.31 | +0.02 | 0.61% | 396 | 33324 | 1098 | 0.06% | 3.28 | 3.31 | 3.28 | 3.29 |
| 14 | 002700 | 万憬能源 | 6.71 | +0.04 | 0.60% | 47 | 4616 | 310 | 0.18% | 6.66 | 6.78 | 6.72 | 6.67 |
| 15 | 002100 | 天康生物 | 7.30 | +0.04 | 0.55% | 709 | 14050 | 1023 | 0.10% | 7.25 | 7.30 | 7.28 | 7.26 |
| 16 | 002205 | 国统股份 | 13.46 | +0.06 | 0.45% | 2 | 3528 | 474 | 0.19% | 13.35 | 13.51 | 13.44 | 13.40 |
| 17 | 600075 | 新疆天业 | 4.72 | +0.02 | 0.43% | 37 | 10570 | 498 | 0.06% | 4.68 | 4.74 | 4.68 | 4.70 |
| 18 | 001258 | 立新能源 | 7.17 | +0.03 | 0.42% | 108 | 9006 | 646 | 0.10% | 7.12 | 7.21 | 7.14 | 7.14 |
| 19 | 600545 | 卓郎智能 | 2.57 | +0.01 | 0.39% | 24 | 17885 | 460 | 0.10% | 2.55 | 2.59 | 2.55 | 2.56 |
| 20 | 000159 | 国际实业 | 5.53 | +0.02 | 0.36% | 89 | 10654 | 590 | 0.22% | 5.50 | 5.57 | 5.54 | 5.51 |
| 21 | 000617 | 中油资本 | 8.96 | +0.03 | 0.34% | 80 | 46704 | 4186 | 0.04% | 8.93 | 9.00 | 8.93 | 8.93 |
| 22 | 002302 | 西部建设 | 6.08 | +0.02 | 0.33% | 5 | 10500 | 637 | 0.08% | 6.02 | 6.09 | 6.06 | 6.06 |
| 23 | 301301 | 川宁生物 | 10.15 | +0.03 | 0.30% | 4 | 5090 | 517 | 0.08% | 10.13 | 10.18 | 10.13 | 10.12 |
| 24 | 000972 | *ST中基 | 3.68 | +0.01 | 0.27% | 5 | 1895 | 70 | 0.02% | 3.66 | 3.68 | 3.68 | 3.67 |
| 25 | 600425 | 青松建化 | 4.21 | +0.01 | 0.24% | 20 | 13909 | 585 | 0.10% | 4.19 | 4.22 | 4.20 | 4.20 |
| 26 | 301139 | 元道通信 | 18.36 | +0.04 | 0.22% | 14 | 2292 | 422 | 0.30% | 18.34 | 18.49 | 18.38 | 18.32 |
| 27 | 002800 | 天顺股份 | 13.62 | +0.03 | 0.22% | 2 | 3177 | 433 | 0.23% | 13.56 | 13.70 | 13.60 | 13.59 |
| 28 | 002092 | 中泰化学 | 4.59 | +0.01 | 0.22% | 81 | 16415 | 752 | 0.06% | 4.56 | 4.60 | 4.58 | 4.58 |
| 29 | 603706 | 东方环宇 | 19.54 | +0.04 | 0.21% | 2 | 1342 | 262 | 0.07% | 19.45 | 19.60 | 19.50 | 19.50 |
| 30 | 000877 | 天山股份 | 5.36 | +0.01 | 0.19% | 666 | 7475 | 400 | 0.01% | 5.34 | 5.38 | 5.36 | 5.35 |
| 31 | 603393 | 新天然气 | 26.83 | +0.05 | 0.19% | 8 | 1711 | 459 | 0.04% | 26.72 | 26.85 | 26.78 | 26.78 |
| 32 | 002202 | 金风科技 | 16.56 | +0.03 | 0.18% | 279 | 113534 | 18847 | 0.34% | 16.42 | 16.75 | 16.42 | 16.53 |
| 33 | 600778 | 友好集团 | 7.11 | +0.01 | 0.14% | 34 | 62301 | 4421 | 2.00% | 6.95 | 7.21 | 7.08 | 7.10 |
| 34 | 600888 | 新疆众和 | 7.74 | +0.01 | 0.13% | 10 | 15847 | 1224 | 0.11% | 7.69 | 7.75 | 7.75 | 7.73 |
| 35 | 002941 | 新疆交建 | 16.05 | +0.02 | 0.12% | 10 | 10498 | 1687 | 0.14% | 16.00 | 16.20 | 16.06 | 16.03 |
| 36 | 605169 | 洪通燃气 | 13.17 | +0.01 | 0.08% | 1 | 1990 | 262 | 0.07% | 13.08 | 13.18 | 13.10 | 13.16 |
| 37 | 002828 | 贝肯能源 | 10.60 | 0.00 | 0.00% | 63 | 13782 | 1460 | 0.71% | 10.52 | 10.65 | 10.59 | 10.60 |
| 38 | 600256 | 广汇能源 | 5.01 | 0.00 | 0.00% | 9 | 42446 | 2128 | 0.07% | 5.00 | 5.03 | 5.01 | 5.01 |
| 39 | 600737 | 中粮糖业 | 16.58 | 0.00 | 0.00% | 197 | 48884 | 8148 | 0.23% | 16.51 | 16.80 | 16.69 | 16.58 |
| 40 | 600197 | 伊力特 | 14.02 | 0.00 | 0.00% | 22 | 1628 | 228 | 0.03% | 13.95 | 14.05 | 14.00 | 14.02 |
| 41 | 000415 | 渤海租赁 | 4.06 | 0.00 | 0.00% | 68 | 224891 | 9161 | 0.42% | 4.04 | 4.11 | 4.06 | 4.06 |
| 42 | 688303 | 大全能源 | 27.18 | -0.01 | -0.04% | 21 | 8232 | 2248 | 0.04% | 27.13 | 27.49 | 27.19 | 27.19 |
| 43 | 603080 | 新疆火炬 | 22.39 | -0.03 | -0.13% | 2 | 1209 | 272 | 0.09% | 22.36 | 22.59 | 22.42 | 22.42 |
| 44 | 600359 | 新农开发 | 6.91 | -0.01 | -0.14% | 47 | 8921 | 617 | 0.23% | 6.88 | 6.97 | 6.92 | 6.92 |
| 45 | 600251 | 冠农股份 | 8.53 | -0.02 | -0.23% | 48 | 8274 | 705 | 0.11% | 8.48 | 8.55 | 8.52 | 8.55 |
| 46 | 600084 | 中信尼雅 | 5.40 | -0.02 | -0.37% | 8 | 3852 | 208 | 0.03% | 5.39 | 5.43 | 5.39 | 5.42 |
| 47 | 600506 | 统一股份 | 23.07 | -0.10 | -0.43% | 68 | 13456 | 3121 | 0.91% | 23.00 | 23.37 | 23.00 | 23.17 |
| 48 | 600540 | 新赛股份 | 4.51 | -0.02 | -0.44% | 56 | 10736 | 484 | 0.18% | 4.49 | 4.54 | 4.52 | 4.53 |
| 49 | 002524 | 光正眼科 | 4.23 | -0.02 | -0.47% | 17 | 17796 | 754 | 0.35% | 4.21 | 4.28 | 4.26 | 4.25 |
| 50 | 600419 | 天润乳业 | 9.97 | -0.05 | -0.50% | 14 | 8309 | 832 | 0.26% | 9.95 | 10.09 | 10.09 | 10.02 |
| 51 | 601121 | 宝地矿业 | 6.99 | -0.04 | -0.57% | 18 | 7527 | 528 | 0.20% | 6.98 | 7.04 | 7.01 | 7.03 |
| 52 | 000166 | 申万宏源 | 5.25 | -0.03 | -0.57% | 187 | 62597 | 3289 | 0.03% | 5.24 | 5.28 | 5.27 | 5.28 |
| 53 | 300313 | *ST天山 | 8.16 | -0.05 | -0.61% | 87 | 1952 | 160 | 0.10% | 8.16 | 8.27 | 8.26 | 8.21 |
| 54 | 920088 | 科力股份 | 29.87 | -0.20 | -0.67% | 37 | 4105 | 1218 | 1.70% | 29.56 | 29.91 | 29.65 | 30.07 |
| 55 | 000813 | 德展健康 | 3.90 | -0.03 | -0.76% | 316 | 34324 | 1341 | 0.16% | 3.88 | 3.93 | 3.92 | 3.93 |
| 56 | 002719 | 麦趣尔 | 8.79 | -0.07 | -0.79% | 77 | 11047 | 974 | 0.68% | 8.75 | 8.94 | 8.94 | 8.86 |
| 57 | 002207 | 准油股份 | 7.19 | -0.08 | -1.10% | 83 | 29469 | 2126 | 1.13% | 7.18 | 7.27 | 7.19 | 7.27 |
| 58 | 300106 | 西部牧业 | 11.06 | -0.14 | -1.25% | 394 | 22012 | 2438 | 1.04% | 10.98 | 11.28 | 11.28 | 11.20 |
| 59 | 603101 | 汇嘉时代 | 10.43 | -0.22 | -2.07% | 694 | 32048 | 3370 | 0.68% | 10.41 | 10.67 | 10.58 | 10.65 |
| 60 | 601069 | 西部黄金 | 25.98 | -0.81 | -3.02% | 583 | 35578 | 9319 | 0.40% | 25.92 | 26.70 | 26.66 | 26.79 |
| 61 | 001330 | 博纳影业 | 9.98 | -0.83 | -7.68% | 4157 | 684155 | 70229 | 4.98% | 9.83 | 10.97 | 10.71 | 10.81 |