| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 2 | 002700 | 万憬能源 | 8.88 | +0.24 | 2.78% | 2631 | 311566 | 27618 | 14.51% | 8.58 | 9.11 | 8.72 | 8.64 |
| 3 | 000972 | *ST中基 | 3.53 | +0.08 | 2.32% | 1481 | 46462 | 1623 | 0.60% | 3.45 | 3.53 | 3.47 | 3.45 |
| 4 | 601069 | 西部黄金 | 25.12 | +0.52 | 2.11% | 840 | 109178 | 27024 | 1.23% | 24.25 | 25.25 | 25.00 | 24.60 |
| 5 | 002719 | ST麦趣 | 7.30 | +0.15 | 2.10% | 1576 | 46935 | 3405 | 2.90% | 7.08 | 7.38 | 7.20 | 7.15 |
| 6 | 600509 | 天富能源 | 8.33 | +0.17 | 2.08% | 6508 | 449372 | 36631 | 3.27% | 7.96 | 8.33 | 8.23 | 8.16 |
| 7 | 000813 | 德展健康 | 3.07 | +0.05 | 1.66% | 888 | 303881 | 9273 | 1.45% | 2.98 | 3.10 | 3.03 | 3.02 |
| 8 | 600545 | 卓郎智能 | 6.35 | +0.10 | 1.60% | 15912 | 1607834 | 103263 | 8.99% | 6.23 | 6.84 | 6.60 | 6.25 |
| 9 | 002202 | 金风科技 | 22.00 | +0.31 | 1.43% | 8564 | 1018540 | 220139 | 3.03% | 21.26 | 22.08 | 21.93 | 21.69 |
| 10 | 000166 | 申万宏源 | 4.30 | +0.04 | 0.94% | 6454 | 780756 | 33390 | 0.35% | 4.23 | 4.31 | 4.29 | 4.26 |
| 11 | 002532 | 天山铝业 | 13.25 | +0.09 | 0.68% | 5238 | 631258 | 82323 | 1.54% | 12.80 | 13.29 | 13.22 | 13.16 |
| 12 | 002205 | 国统股份 | 12.25 | +0.07 | 0.57% | 410 | 25407 | 3129 | 1.37% | 12.03 | 12.54 | 12.20 | 12.18 |
| 13 | 000633 | 合金投资 | 5.34 | +0.03 | 0.56% | 351 | 75196 | 4008 | 1.95% | 5.26 | 5.41 | 5.35 | 5.31 |
| 14 | 600425 | 青松建化 | 3.59 | +0.02 | 0.56% | 343 | 114579 | 4097 | 0.71% | 3.54 | 3.61 | 3.59 | 3.57 |
| 15 | 002307 | 北新路桥 | 3.84 | +0.02 | 0.52% | 3429 | 104375 | 3988 | 0.82% | 3.78 | 3.87 | 3.84 | 3.82 |
| 16 | 300159 | *ST新研 | 4.08 | +0.02 | 0.49% | 3703 | 248411 | 10066 | 1.35% | 3.98 | 4.12 | 4.09 | 4.06 |
| 17 | 300313 | *ST天山 | 8.33 | +0.03 | 0.36% | 1 | 15085 | 1253 | 0.76% | 8.23 | 8.43 | 8.43 | 8.30 |
| 18 | 000415 | 渤海租赁 | 3.70 | +0.01 | 0.27% | 6995 | 579110 | 21377 | 1.07% | 3.64 | 3.75 | 3.70 | 3.69 |
| 19 | 002524 | 光正眼科 | 3.67 | +0.01 | 0.27% | 1126 | 114237 | 4191 | 2.24% | 3.57 | 3.74 | 3.70 | 3.66 |
| 20 | 000877 | 天山股份 | 4.11 | +0.01 | 0.24% | 589 | 84350 | 3445 | 0.12% | 4.05 | 4.13 | 4.10 | 4.10 |
| 21 | 301301 | 川宁生物 | 8.38 | +0.02 | 0.24% | 813 | 64883 | 5434 | 1.05% | 8.28 | 8.48 | 8.37 | 8.36 |
| 22 | 300106 | 西部牧业 | 12.40 | +0.01 | 0.08% | 1204 | 138273 | 17170 | 6.54% | 12.17 | 12.78 | 12.57 | 12.39 |
| 23 | 300588 | 熙菱信息 | 18.82 | -0.01 | -0.05% | 114 | 33032 | 6204 | 1.87% | 18.51 | 19.06 | 18.93 | 18.83 |
| 24 | 600251 | 冠农股份 | 9.56 | -0.01 | -0.10% | 782 | 75569 | 7184 | 0.97% | 9.40 | 9.62 | 9.57 | 9.57 |
| 25 | 601121 | 宝地矿业 | 6.11 | -0.01 | -0.16% | 1012 | 85814 | 5204 | 1.07% | 6.00 | 6.16 | 6.10 | 6.12 |
| 26 | 603706 | 东方环宇 | 21.70 | -0.06 | -0.28% | 145 | 12960 | 2807 | 0.68% | 21.45 | 22.20 | 21.82 | 21.76 |
| 27 | 002800 | 天顺股份 | 15.12 | -0.05 | -0.33% | 201 | 36723 | 5544 | 2.48% | 14.88 | 15.55 | 15.47 | 15.17 |
| 28 | 000617 | 中油资本 | 7.23 | -0.03 | -0.41% | 5509 | 644235 | 46450 | 0.51% | 7.16 | 7.33 | 7.30 | 7.26 |
| 29 | 600888 | 新疆众和 | 10.38 | -0.05 | -0.48% | 3636 | 578459 | 59518 | 3.72% | 9.90 | 10.60 | 10.52 | 10.43 |
| 30 | 002302 | 西部建设 | 4.88 | -0.03 | -0.61% | 435 | 55949 | 2721 | 0.44% | 4.83 | 4.93 | 4.92 | 4.91 |
| 31 | 603227 | 雪峰科技 | 8.08 | -0.05 | -0.62% | 1278 | 77647 | 6241 | 0.72% | 7.97 | 8.21 | 8.16 | 8.13 |
| 32 | 600737 | 中粮糖业 | 13.48 | -0.12 | -0.88% | 2383 | 245939 | 33390 | 1.15% | 13.32 | 13.99 | 13.80 | 13.60 |
| 33 | 600540 | 新赛股份 | 4.48 | -0.04 | -0.88% | 2751 | 328086 | 14588 | 5.64% | 4.32 | 4.59 | 4.53 | 4.52 |
| 34 | 600506 | 统一股份 | 16.30 | -0.15 | -0.91% | 838 | 51217 | 8398 | 2.05% | 16.21 | 16.94 | 16.28 | 16.45 |
| 35 | 603032 | 德新科技 | 23.70 | -0.22 | -0.92% | 1533 | 141987 | 33805 | 6.13% | 23.40 | 24.50 | 23.97 | 23.92 |
| 36 | 300859 | 西域旅游 | 29.91 | -0.28 | -0.93% | 386 | 35004 | 10439 | 2.26% | 29.34 | 30.25 | 29.67 | 30.19 |
| 37 | 002941 | 新疆交建 | 11.12 | -0.14 | -1.24% | 755 | 137970 | 15434 | 1.89% | 11.05 | 11.38 | 11.35 | 11.26 |
| 38 | 603101 | 汇嘉时代 | 6.95 | -0.10 | -1.42% | 754 | 80552 | 5616 | 1.71% | 6.88 | 7.11 | 7.08 | 7.05 |
| 39 | 002100 | 天康生物 | 6.21 | -0.09 | -1.43% | 1020 | 102080 | 6368 | 0.75% | 6.20 | 6.35 | 6.35 | 6.30 |
| 40 | 600084 | *ST尼雅 | 4.66 | -0.07 | -1.48% | 401 | 25487 | 1186 | 0.23% | 4.61 | 4.76 | 4.75 | 4.73 |
| 41 | 600778 | 友好集团 | 5.70 | -0.09 | -1.55% | 677 | 70483 | 4041 | 2.26% | 5.64 | 5.84 | 5.78 | 5.79 |
| 42 | 001330 | 博纳影业 | 6.88 | -0.11 | -1.57% | 14428 | 885887 | 61560 | 7.62% | 6.70 | 7.15 | 7.15 | 6.99 |
| 43 | 600359 | 新农开发 | 6.25 | -0.11 | -1.73% | 538 | 69794 | 4398 | 1.83% | 6.24 | 6.44 | 6.39 | 6.36 |
| 44 | 600089 | 特变电工 | 23.51 | -0.43 | -1.80% | 13046 | 1576877 | 367319 | 3.12% | 22.96 | 24.13 | 24.00 | 23.94 |
| 45 | 600197 | 伊力特 | 10.84 | -0.21 | -1.90% | 549 | 40870 | 4443 | 0.86% | 10.80 | 11.03 | 11.01 | 11.05 |
| 46 | 688303 | 大全能源 | 20.43 | -0.45 | -2.16% | 14 | 242984 | 49700 | 1.13% | 20.11 | 21.20 | 21.11 | 20.88 |
| 47 | 605169 | 洪通燃气 | 10.75 | -0.26 | -2.36% | 86 | 19066 | 2054 | 0.67% | 10.65 | 11.18 | 11.02 | 11.01 |
| 48 | 301139 | *ST元道 | 5.91 | -0.15 | -2.48% | 16 | 271198 | 16478 | 35.61% | 5.70 | 6.47 | 5.96 | 6.06 |
| 49 | 002092 | 中泰化学 | 4.25 | -0.11 | -2.52% | 6036 | 575670 | 24403 | 2.24% | 4.17 | 4.39 | 4.35 | 4.36 |
| 50 | 600419 | 天润乳业 | 7.86 | -0.23 | -2.84% | 705 | 82568 | 6560 | 2.62% | 7.81 | 8.19 | 8.09 | 8.09 |
| 51 | 002207 | *ST准油 | 8.17 | -0.24 | -2.85% | 2234 | 230646 | 19615 | 8.84% | 8.10 | 8.82 | 8.56 | 8.41 |
| 52 | 603080 | 新疆火炬 | 20.36 | -0.64 | -3.05% | 316 | 25117 | 5136 | 1.78% | 20.20 | 21.20 | 21.00 | 21.00 |
| 53 | 001258 | 立新能源 | 8.63 | -0.31 | -3.47% | 4471 | 358571 | 30727 | 3.84% | 8.31 | 8.95 | 8.89 | 8.94 |
| 54 | 603393 | 新天然气 | 25.36 | -0.94 | -3.57% | 1055 | 138995 | 35097 | 3.28% | 24.72 | 26.23 | 26.03 | 26.30 |
| 55 | 600721 | 百花医药 | 7.51 | -0.28 | -3.59% | 9127 | 278270 | 21081 | 7.24% | 7.48 | 7.79 | 7.75 | 7.79 |
| 56 | 600581 | *ST八钢 | 2.62 | -0.10 | -3.68% | 2548 | 300579 | 8114 | 1.96% | 2.60 | 2.77 | 2.77 | 2.72 |
| 57 | 000159 | 国际实业 | 6.28 | -0.26 | -3.98% | 2522 | 331258 | 20855 | 6.89% | 6.12 | 6.62 | 6.54 | 6.54 |
| 58 | 600075 | 新疆天业 | 4.63 | -0.21 | -4.34% | 2189 | 291562 | 13523 | 1.71% | 4.54 | 4.88 | 4.85 | 4.84 |
| 59 | 002828 | 贝肯能源 | 9.04 | -0.41 | -4.34% | 625 | 124779 | 11292 | 6.21% | 8.92 | 9.44 | 9.17 | 9.45 |
| 60 | 600339 | 中油工程 | 3.30 | -0.16 | -4.62% | 7116 | 796109 | 26342 | 1.43% | 3.26 | 3.41 | 3.38 | 3.46 |
| 61 | 920088 | 科力股份 | 41.39 | -2.46 | -5.61% | 556 | 76769 | 31002 | 23.57% | 38.96 | 41.66 | 38.96 | 43.85 |
| 62 | 600256 | 广汇能源 | 6.18 | -0.37 | -5.65% | 5707 | 1825663 | 114683 | 2.86% | 6.10 | 6.60 | 6.44 | 6.55 |