| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600545 | 卓郎智能 | 4.15 | +0.38 | 10.08% | 5110 | 1782960 | 73019 | 9.97% | 3.83 | 4.15 | 4.00 | 3.77 |
| 2 | 600075 | 新疆天业 | 7.19 | +0.65 | 9.94% | 2517 | 869460 | 61389 | 5.09% | 6.50 | 7.19 | 6.51 | 6.54 |
| 3 | 002092 | 中泰化学 | 7.92 | +0.51 | 6.88% | 8297 | 1184438 | 91704 | 4.60% | 7.29 | 8.09 | 7.38 | 7.41 |
| 4 | 603032 | 德新科技 | 18.47 | +0.89 | 5.06% | 1217 | 176460 | 33312 | 7.62% | 18.36 | 19.34 | 18.36 | 17.58 |
| 5 | 001258 | 立新能源 | 8.51 | +0.34 | 4.16% | 3499 | 541514 | 45744 | 5.80% | 8.05 | 8.73 | 8.10 | 8.17 |
| 6 | 002100 | 天康生物 | 7.28 | +0.29 | 4.15% | 3979 | 466559 | 33645 | 3.42% | 6.96 | 7.32 | 6.97 | 6.99 |
| 7 | 002800 | 天顺股份 | 24.35 | +0.94 | 4.02% | 1239 | 228165 | 56902 | 15.59% | 23.40 | 25.75 | 23.40 | 23.41 |
| 8 | 600540 | 新赛股份 | 5.34 | +0.20 | 3.89% | 7760 | 497710 | 26350 | 8.56% | 5.08 | 5.39 | 5.09 | 5.14 |
| 9 | 600737 | 中粮糖业 | 15.77 | +0.57 | 3.75% | 3591 | 286488 | 44617 | 1.34% | 15.22 | 15.78 | 15.23 | 15.20 |
| 10 | 002524 | 光正眼科 | 4.74 | +0.17 | 3.72% | 1354 | 240316 | 11353 | 4.70% | 4.57 | 4.84 | 4.59 | 4.57 |
| 11 | 300106 | 西部牧业 | 10.99 | +0.35 | 3.29% | 1077 | 92706 | 10047 | 4.39% | 10.55 | 10.99 | 10.56 | 10.64 |
| 12 | 600419 | 天润乳业 | 9.69 | +0.29 | 3.09% | 388 | 45793 | 4383 | 1.45% | 9.42 | 9.71 | 9.42 | 9.40 |
| 13 | 301301 | 川宁生物 | 10.89 | +0.32 | 3.03% | 2697 | 154190 | 16655 | 2.50% | 10.50 | 10.91 | 10.56 | 10.57 |
| 14 | 600778 | 友好集团 | 6.99 | +0.19 | 2.79% | 1508 | 103046 | 7136 | 3.31% | 6.77 | 7.01 | 6.77 | 6.80 |
| 15 | 600721 | 百花医药 | 8.99 | +0.24 | 2.74% | 812 | 93989 | 8421 | 2.44% | 8.64 | 9.04 | 8.73 | 8.75 |
| 16 | 603227 | 雪峰科技 | 9.09 | +0.24 | 2.71% | 2136 | 204550 | 18463 | 1.91% | 8.78 | 9.10 | 8.81 | 8.85 |
| 17 | 301139 | 元道通信 | 18.55 | +0.48 | 2.66% | 192 | 30691 | 5632 | 4.03% | 17.99 | 18.56 | 18.00 | 18.07 |
| 18 | 600359 | 新农开发 | 7.92 | +0.20 | 2.59% | 3861 | 244425 | 19218 | 6.41% | 7.67 | 7.95 | 7.78 | 7.72 |
| 19 | 600084 | 中信尼雅 | 7.19 | +0.18 | 2.57% | 1750 | 111970 | 8014 | 1.00% | 6.98 | 7.22 | 7.01 | 7.01 |
| 20 | 002205 | 国统股份 | 14.85 | +0.37 | 2.56% | 1034 | 49367 | 7261 | 2.66% | 14.32 | 14.85 | 14.56 | 14.48 |
| 21 | 002719 | 麦趣尔 | 9.58 | +0.23 | 2.46% | 1216 | 75088 | 7165 | 4.64% | 9.30 | 9.64 | 9.34 | 9.35 |
| 22 | 000813 | 德展健康 | 3.65 | +0.08 | 2.24% | 3545 | 287071 | 10396 | 1.37% | 3.53 | 3.66 | 3.55 | 3.57 |
| 23 | 000972 | *ST中基 | 3.80 | +0.08 | 2.15% | 1297 | 88455 | 3337 | 1.15% | 3.69 | 3.83 | 3.70 | 3.72 |
| 24 | 002302 | 西部建设 | 6.49 | +0.13 | 2.04% | 3002 | 233659 | 15019 | 1.85% | 6.28 | 6.50 | 6.32 | 6.36 |
| 25 | 600425 | 青松建化 | 4.62 | +0.09 | 1.99% | 2295 | 292297 | 13378 | 1.82% | 4.50 | 4.62 | 4.50 | 4.53 |
| 26 | 002307 | 北新路桥 | 5.24 | +0.10 | 1.95% | 5148 | 404814 | 21087 | 3.19% | 5.10 | 5.25 | 5.11 | 5.14 |
| 27 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 28 | 000877 | 天山股份 | 5.34 | +0.10 | 1.91% | 1563 | 163402 | 8640 | 0.23% | 5.20 | 5.36 | 5.21 | 5.24 |
| 29 | 300859 | 西域旅游 | 38.33 | +0.67 | 1.78% | 4 | 40205 | 15389 | 2.59% | 37.60 | 38.49 | 37.66 | 37.66 |
| 30 | 600509 | 天富能源 | 9.16 | +0.16 | 1.78% | 12266 | 493564 | 45113 | 3.59% | 8.95 | 9.24 | 8.97 | 9.00 |
| 31 | 600581 | 八一钢铁 | 2.92 | +0.05 | 1.74% | 3834 | 237397 | 6839 | 1.55% | 2.81 | 2.92 | 2.85 | 2.87 |
| 32 | 002202 | 金风科技 | 28.47 | +0.47 | 1.68% | 25416 | 2465203 | 703016 | 7.33% | 27.72 | 28.98 | 27.88 | 28.00 |
| 33 | 000633 | 合金投资 | 7.70 | +0.12 | 1.58% | 893 | 78887 | 6041 | 2.05% | 7.48 | 7.72 | 7.55 | 7.58 |
| 34 | 002700 | 万憬能源 | 7.28 | +0.11 | 1.53% | 3722 | 180516 | 12960 | 6.85% | 6.94 | 7.31 | 7.08 | 7.17 |
| 35 | 600251 | 冠农股份 | 11.00 | +0.15 | 1.38% | 1665 | 135634 | 14849 | 1.75% | 10.70 | 11.15 | 10.80 | 10.85 |
| 36 | 300313 | *ST天山 | 7.13 | +0.09 | 1.28% | 518 | 24174 | 1713 | 1.22% | 6.89 | 7.17 | 7.00 | 7.04 |
| 37 | 603101 | 汇嘉时代 | 8.81 | +0.11 | 1.26% | 716 | 37743 | 3306 | 0.80% | 8.58 | 8.82 | 8.66 | 8.70 |
| 38 | 000166 | 申万宏源 | 4.90 | +0.06 | 1.24% | 8506 | 675610 | 32907 | 0.30% | 4.83 | 4.90 | 4.84 | 4.84 |
| 39 | 300588 | 熙菱信息 | 24.13 | +0.23 | 0.96% | 228 | 24296 | 5880 | 1.37% | 23.70 | 24.44 | 23.97 | 23.90 |
| 40 | 600197 | 伊力特 | 12.89 | +0.12 | 0.94% | 642 | 28822 | 3699 | 0.61% | 12.71 | 12.91 | 12.72 | 12.77 |
| 41 | 000415 | 渤海租赁 | 5.04 | +0.04 | 0.80% | 8655 | 719509 | 36041 | 1.33% | 4.94 | 5.06 | 4.99 | 5.00 |
| 42 | 002941 | 新疆交建 | 16.55 | +0.10 | 0.61% | 2803 | 156491 | 25897 | 2.14% | 16.35 | 16.72 | 16.41 | 16.45 |
| 43 | 600256 | 广汇能源 | 6.80 | +0.04 | 0.59% | 38289 | 4361286 | 292784 | 6.82% | 6.56 | 6.93 | 6.63 | 6.76 |
| 44 | 688303 | 大全能源 | 23.01 | +0.09 | 0.39% | 749 | 76048 | 17443 | 0.35% | 22.49 | 23.22 | 22.66 | 22.92 |
| 45 | 001330 | 博纳影业 | 7.96 | +0.02 | 0.25% | 15417 | 626738 | 49869 | 4.56% | 7.84 | 8.02 | 7.91 | 7.94 |
| 46 | 002828 | 贝肯能源 | 14.79 | +0.01 | 0.07% | 4872 | 466184 | 67774 | 24.08% | 14.22 | 14.97 | 14.36 | 14.78 |
| 47 | 603706 | 东方环宇 | 21.01 | -0.02 | -0.10% | 1005 | 35505 | 7423 | 1.87% | 20.51 | 21.15 | 20.80 | 21.03 |
| 48 | 600888 | 新疆众和 | 9.06 | -0.02 | -0.22% | 2820 | 610329 | 54812 | 4.10% | 8.66 | 9.27 | 8.99 | 9.08 |
| 49 | 300159 | *ST新研 | 3.14 | -0.01 | -0.32% | 1595 | 173319 | 5440 | 0.95% | 3.12 | 3.15 | 3.14 | 3.15 |
| 50 | 603080 | 新疆火炬 | 24.41 | -0.08 | -0.33% | 668 | 58561 | 14157 | 4.14% | 23.87 | 24.51 | 24.20 | 24.49 |
| 51 | 601069 | 西部黄金 | 37.01 | -0.20 | -0.54% | 1876 | 236389 | 87206 | 2.66% | 35.79 | 37.80 | 36.10 | 37.21 |
| 52 | 000617 | 中油资本 | 9.11 | -0.05 | -0.55% | 12045 | 914591 | 83054 | 0.72% | 9.02 | 9.18 | 9.02 | 9.16 |
| 53 | 601121 | 宝地矿业 | 8.29 | -0.05 | -0.60% | 1199 | 169102 | 13981 | 4.45% | 8.11 | 8.37 | 8.31 | 8.34 |
| 54 | 000159 | 国际实业 | 7.20 | -0.07 | -0.96% | 7501 | 356920 | 25620 | 7.43% | 7.11 | 7.35 | 7.20 | 7.27 |
| 55 | 600089 | 特变电工 | 32.23 | -0.55 | -1.68% | 41307 | 4175438 | 1361711 | 8.26% | 32.18 | 33.26 | 32.40 | 32.78 |
| 56 | 600506 | 统一股份 | 24.45 | -0.46 | -1.85% | 1290 | 109203 | 26583 | 5.69% | 24.11 | 24.71 | 24.56 | 24.91 |
| 57 | 605169 | 洪通燃气 | 13.91 | -0.27 | -1.90% | 2278 | 82153 | 11350 | 2.90% | 13.62 | 14.00 | 13.97 | 14.18 |
| 58 | 603393 | 新天然气 | 37.88 | -1.12 | -2.87% | 3558 | 276151 | 104753 | 6.52% | 37.16 | 38.82 | 37.85 | 39.00 |
| 59 | 600339 | 中油工程 | 4.65 | -0.17 | -3.53% | 23779 | 1937686 | 90336 | 3.47% | 4.59 | 4.81 | 4.63 | 4.82 |
| 60 | 002532 | 天山铝业 | 18.29 | -0.90 | -4.69% | 5022 | 849779 | 154836 | 2.07% | 17.65 | 18.79 | 18.79 | 19.19 |
| 61 | 002207 | 准油股份 | 13.13 | -0.87 | -6.21% | 11183 | 702458 | 92945 | 26.93% | 12.88 | 13.76 | 13.14 | 14.00 |
| 62 | 920088 | 科力股份 | 73.30 | -6.98 | -8.69% | 2567 | 108003 | 82308 | 33.98% | 72.35 | 81.74 | 76.52 | 80.28 |