| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001330 | 博纳影业 | 4.87 | +0.26 | 5.64% | 9 | 938863 | 45304 | 8.07% | 4.62 | 4.96 | 4.67 | 4.61 |
| 2 | 600545 | 卓郎智能 | 3.82 | +0.20 | 5.52% | 5 | 1027734 | 39808 | 5.75% | 3.80 | 3.95 | 3.80 | 3.62 |
| 3 | 603032 | 德新科技 | 17.25 | +0.77 | 4.67% | 5 | 109220 | 19073 | 4.69% | 16.85 | 17.85 | 16.85 | 16.48 |
| 4 | 002207 | *ST准油 | 5.84 | +0.26 | 4.66% | 16 | 160168 | 9200 | 6.14% | 5.41 | 6.05 | 5.42 | 5.58 |
| 5 | 601069 | 西部黄金 | 25.45 | +1.04 | 4.26% | 2 | 330667 | 83995 | 3.73% | 24.40 | 26.00 | 24.40 | 24.41 |
| 6 | 002700 | 万憬能源 | 5.73 | +0.23 | 4.18% | 30 | 99866 | 5675 | 4.65% | 5.49 | 5.75 | 5.49 | 5.50 |
| 7 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 8 | 300313 | 天山生物 | 7.85 | +0.27 | 3.56% | 15 | 46519 | 3609 | 2.36% | 7.51 | 7.87 | 7.51 | 7.58 |
| 9 | 000415 | 渤海租赁 | 4.55 | +0.14 | 3.17% | 1 | 959679 | 43222 | 1.78% | 4.40 | 4.59 | 4.50 | 4.41 |
| 10 | 600506 | 统一股份 | 14.14 | +0.40 | 2.91% | 18 | 53986 | 7590 | 2.16% | 13.71 | 14.18 | 13.74 | 13.74 |
| 11 | 300159 | 新研股份 | 2.83 | +0.08 | 2.91% | 10 | 484352 | 13760 | 2.63% | 2.79 | 2.87 | 2.79 | 2.75 |
| 12 | 300859 | 西域旅游 | 25.66 | +0.72 | 2.89% | 6 | 38221 | 9723 | 2.47% | 24.40 | 25.79 | 24.42 | 24.94 |
| 13 | 600737 | 中粮糖业 | 12.55 | +0.34 | 2.78% | 10 | 338585 | 42158 | 1.58% | 12.05 | 12.60 | 12.05 | 12.21 |
| 14 | 300106 | 西部牧业 | 8.95 | +0.24 | 2.76% | 4 | 203120 | 17949 | 9.61% | 8.40 | 8.99 | 8.42 | 8.71 |
| 15 | 002205 | 国统股份 | 9.83 | +0.26 | 2.72% | 92 | 21551 | 2107 | 1.16% | 9.61 | 9.85 | 9.75 | 9.57 |
| 16 | 600721 | 百花医药 | 7.03 | +0.18 | 2.63% | 3 | 130655 | 9124 | 3.40% | 6.85 | 7.04 | 6.91 | 6.85 |
| 17 | 002719 | ST麦趣 | 6.06 | +0.15 | 2.54% | 794 | 56649 | 3369 | 3.50% | 5.66 | 6.10 | 5.81 | 5.91 |
| 18 | 603706 | 东方环宇 | 18.95 | +0.47 | 2.54% | 225 | 12925 | 2419 | 0.68% | 18.36 | 19.00 | 18.36 | 18.48 |
| 19 | 000159 | 国际实业 | 5.35 | +0.13 | 2.49% | 9 | 90462 | 4820 | 1.88% | 5.22 | 5.37 | 5.27 | 5.22 |
| 20 | 002800 | 天顺股份 | 12.54 | +0.30 | 2.45% | 214 | 40199 | 5064 | 2.72% | 12.19 | 12.90 | 12.48 | 12.24 |
| 21 | 600084 | *ST尼雅 | 4.30 | +0.09 | 2.14% | 1483 | 29123 | 1235 | 0.26% | 4.16 | 4.30 | 4.16 | 4.21 |
| 22 | 002202 | 金风科技 | 18.39 | +0.38 | 2.11% | 10 | 965476 | 177919 | 2.87% | 18.17 | 18.66 | 18.17 | 18.01 |
| 23 | 603080 | 新疆火炬 | 18.14 | +0.36 | 2.02% | 4 | 16208 | 2935 | 1.15% | 17.82 | 18.26 | 17.82 | 17.78 |
| 24 | 002524 | 光正眼科 | 3.66 | +0.07 | 1.95% | 9 | 120057 | 4364 | 2.35% | 3.56 | 3.67 | 3.59 | 3.59 |
| 25 | 600778 | 友好集团 | 5.13 | +0.09 | 1.79% | 24 | 63011 | 3222 | 2.02% | 5.01 | 5.15 | 5.01 | 5.04 |
| 26 | 600540 | 新赛股份 | 3.48 | +0.06 | 1.75% | 442 | 145234 | 5029 | 2.50% | 3.40 | 3.49 | 3.40 | 3.42 |
| 27 | 600359 | 新农开发 | 5.90 | +0.10 | 1.72% | 10 | 48717 | 2836 | 1.28% | 5.74 | 5.90 | 5.81 | 5.80 |
| 28 | 002307 | 北新路桥 | 3.03 | +0.05 | 1.68% | 2 | 208997 | 6274 | 1.28% | 2.97 | 3.03 | 2.97 | 2.98 |
| 29 | 601121 | 宝地矿业 | 6.80 | +0.09 | 1.34% | 100 | 116901 | 7900 | 1.46% | 6.70 | 6.81 | 6.74 | 6.71 |
| 30 | 600251 | 冠农股份 | 9.28 | +0.12 | 1.31% | 5 | 91736 | 8460 | 1.18% | 9.10 | 9.32 | 9.10 | 9.16 |
| 31 | 600888 | 新疆众和 | 9.00 | +0.10 | 1.12% | 5 | 786299 | 71961 | 5.06% | 8.99 | 9.34 | 9.17 | 8.90 |
| 32 | 002100 | 天康生物 | 7.28 | +0.08 | 1.11% | 21 | 261026 | 18706 | 1.91% | 7.03 | 7.30 | 7.10 | 7.20 |
| 33 | 300588 | 熙菱信息 | 21.69 | +0.23 | 1.07% | 10 | 54096 | 11833 | 3.06% | 21.40 | 22.19 | 21.80 | 21.46 |
| 34 | 605169 | 洪通燃气 | 9.88 | +0.10 | 1.02% | 5 | 23248 | 2287 | 0.82% | 9.71 | 9.94 | 9.71 | 9.78 |
| 35 | 600197 | 伊力特 | 10.61 | +0.10 | 0.95% | 4 | 143322 | 14981 | 3.03% | 10.15 | 10.61 | 10.20 | 10.51 |
| 36 | 000972 | 中基健康 | 3.27 | +0.03 | 0.93% | 30 | 61079 | 1996 | 0.79% | 3.22 | 3.30 | 3.24 | 3.24 |
| 37 | 600509 | 天富能源 | 7.61 | +0.07 | 0.93% | 5 | 220707 | 16831 | 1.61% | 7.55 | 7.66 | 7.55 | 7.54 |
| 38 | 000813 | 德展健康 | 3.30 | +0.03 | 0.92% | 1627 | 216264 | 7136 | 1.03% | 3.26 | 3.32 | 3.28 | 3.27 |
| 39 | 600089 | 特变电工 | 20.94 | +0.19 | 0.92% | 9 | 1106194 | 230891 | 2.19% | 20.57 | 21.04 | 20.68 | 20.75 |
| 40 | 301301 | 川宁生物 | 8.72 | +0.06 | 0.69% | 14 | 127194 | 11064 | 2.05% | 8.60 | 8.76 | 8.61 | 8.66 |
| 41 | 600339 | 中油工程 | 3.40 | +0.02 | 0.59% | 8 | 496943 | 16744 | 0.89% | 3.29 | 3.40 | 3.33 | 3.38 |
| 42 | 600425 | 青松建化 | 3.46 | +0.02 | 0.58% | 438 | 142111 | 4894 | 0.89% | 3.41 | 3.48 | 3.41 | 3.44 |
| 43 | 002532 | 天山铝业 | 13.20 | +0.07 | 0.53% | 1 | 1154544 | 152437 | 2.81% | 12.90 | 13.38 | 12.90 | 13.13 |
| 44 | 600581 | *ST八钢 | 2.33 | +0.01 | 0.43% | 4359 | 67997 | 1574 | 0.44% | 2.29 | 2.33 | 2.33 | 2.32 |
| 45 | 000617 | 中油资本 | 7.20 | +0.03 | 0.42% | 10 | 811476 | 58109 | 0.64% | 7.04 | 7.24 | 7.06 | 7.17 |
| 46 | 000633 | 合金投资 | 4.90 | +0.02 | 0.41% | 20 | 94422 | 4607 | 2.45% | 4.79 | 4.95 | 4.88 | 4.88 |
| 47 | 000877 | 天山股份 | 3.83 | +0.01 | 0.26% | 17 | 146866 | 5577 | 0.21% | 3.76 | 3.83 | 3.79 | 3.82 |
| 48 | 603227 | 雪峰科技 | 7.72 | 0.00 | 0.00% | 8 | 86744 | 6685 | 0.81% | 7.62 | 7.78 | 7.76 | 7.72 |
| 49 | 600419 | 天润乳业 | 8.65 | 0.00 | 0.00% | 11 | 168049 | 14440 | 5.33% | 8.32 | 8.75 | 8.36 | 8.65 |
| 50 | 920088 | 科力股份 | 51.28 | -0.02 | -0.04% | 1143 | 91973 | 44925 | 28.24% | 45.00 | 52.88 | 45.00 | 51.30 |
| 51 | 001258 | 立新能源 | 12.34 | -0.01 | -0.08% | 141 | 1651695 | 198797 | 17.70% | 11.12 | 12.97 | 11.12 | 12.35 |
| 52 | 000166 | 申万宏源 | 4.69 | -0.01 | -0.21% | 1 | 746921 | 35048 | 0.33% | 4.67 | 4.73 | 4.70 | 4.70 |
| 53 | 002302 | 西部建设 | 4.63 | -0.01 | -0.22% | 300 | 68963 | 3180 | 0.55% | 4.56 | 4.65 | 4.60 | 4.64 |
| 54 | 002941 | 新疆交建 | 10.52 | -0.04 | -0.38% | 22 | 127060 | 13334 | 1.74% | 10.38 | 10.66 | 10.41 | 10.56 |
| 55 | 603101 | 汇嘉时代 | 7.12 | -0.04 | -0.56% | 37 | 141847 | 10078 | 3.02% | 7.00 | 7.19 | 7.01 | 7.16 |
| 56 | 002092 | 中泰化学 | 4.41 | -0.03 | -0.68% | 17 | 631408 | 27846 | 2.45% | 4.37 | 4.45 | 4.40 | 4.44 |
| 57 | 600256 | 广汇能源 | 5.45 | -0.04 | -0.73% | 1 | 1059291 | 57641 | 1.66% | 5.37 | 5.50 | 5.39 | 5.49 |
| 58 | 600075 | 新疆天业 | 4.56 | -0.04 | -0.87% | 5 | 182049 | 8322 | 1.07% | 4.52 | 4.66 | 4.60 | 4.60 |
| 59 | 688303 | 大全能源 | 18.13 | -0.19 | -1.04% | 3 | 142944 | 25884 | 0.67% | 17.93 | 18.60 | 18.31 | 18.32 |
| 60 | 603393 | 新天然气 | 25.85 | -0.50 | -1.90% | 4 | 60697 | 15770 | 1.43% | 25.55 | 26.38 | 25.69 | 26.35 |
| 61 | 301139 | *ST元道 | 3.16 | -0.07 | -2.17% | 14 | 209446 | 6884 | 27.50% | 3.05 | 3.49 | 3.05 | 3.23 |
| 62 | 002828 | 贝肯能源 | 12.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.43 |