| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600645 | 中源协和 | 30.90 | +2.81 | 10.00% | 478 | 432871 | 131984 | 9.25% | 27.81 | 30.90 | 27.98 | 28.09 |
| 2 | 600821 | 金开新能 | 8.60 | +0.78 | 9.97% | 2986 | 1293714 | 109797 | 6.48% | 8.07 | 8.60 | 8.07 | 7.82 |
| 3 | 600800 | 渤海化学 | 5.09 | +0.28 | 5.82% | 15074 | 1694509 | 84145 | 15.27% | 4.66 | 5.29 | 4.70 | 4.81 |
| 4 | 688108 | 赛诺医疗 | 21.76 | +1.19 | 5.79% | 834 | 154243 | 33354 | 3.69% | 20.49 | 22.33 | 20.57 | 20.57 |
| 5 | 300119 | 瑞普生物 | 19.26 | +1.04 | 5.71% | 10 | 90977 | 17273 | 2.72% | 18.13 | 19.48 | 18.17 | 18.22 |
| 6 | 600082 | 海泰发展 | 3.85 | +0.17 | 4.62% | 4785 | 287394 | 10938 | 4.53% | 3.66 | 3.87 | 3.69 | 3.68 |
| 7 | 300596 | 利安隆 | 54.19 | +2.19 | 4.21% | 1 | 116094 | 61442 | 5.20% | 50.58 | 54.58 | 51.85 | 52.00 |
| 8 | 300823 | 建科智能 | 17.78 | +0.71 | 4.16% | 170 | 29290 | 5153 | 3.45% | 17.00 | 17.85 | 17.05 | 17.07 |
| 9 | 300407 | 凯发电气 | 14.34 | +0.55 | 3.99% | 3518 | 119974 | 17048 | 4.65% | 13.73 | 14.51 | 13.73 | 13.79 |
| 10 | 002820 | 桂发祥 | 11.74 | +0.44 | 3.89% | 533 | 58029 | 6714 | 2.89% | 11.22 | 11.75 | 11.25 | 11.30 |
| 11 | 300334 | 津膜科技 | 8.09 | +0.30 | 3.85% | 1598 | 92357 | 7378 | 3.06% | 7.76 | 8.16 | 7.79 | 7.79 |
| 12 | 688185 | 康希诺 | 71.78 | +2.66 | 3.85% | 3 | 26685 | 18918 | 2.33% | 69.06 | 71.99 | 69.13 | 69.12 |
| 13 | 688420 | 美腾科技 | 26.67 | +0.87 | 3.37% | 190 | 7950 | 2102 | 1.90% | 25.70 | 26.78 | 25.70 | 25.80 |
| 14 | 600322 | 津投城开 | 2.31 | +0.07 | 3.13% | 4663 | 244249 | 5595 | 2.21% | 2.23 | 2.33 | 2.24 | 2.24 |
| 15 | 600158 | 中体产业 | 10.41 | +0.31 | 3.07% | 4386 | 406811 | 42271 | 4.24% | 10.09 | 10.52 | 10.10 | 10.10 |
| 16 | 002393 | 力生制药 | 22.20 | +0.66 | 3.06% | 635 | 48329 | 10649 | 1.93% | 21.52 | 22.22 | 21.52 | 21.54 |
| 17 | 600335 | 国机汽车 | 6.48 | +0.19 | 3.02% | 2271 | 154502 | 9882 | 1.03% | 6.27 | 6.50 | 6.30 | 6.29 |
| 18 | 600488 | 津药药业 | 4.18 | +0.11 | 2.70% | 1285 | 88045 | 3642 | 0.81% | 4.06 | 4.18 | 4.07 | 4.07 |
| 19 | 603096 | 新经典 | 18.57 | +0.47 | 2.60% | 131 | 17759 | 3272 | 1.15% | 17.92 | 18.63 | 17.92 | 18.10 |
| 20 | 000965 | 天保基建 | 3.99 | +0.10 | 2.57% | 2653 | 239396 | 9457 | 2.16% | 3.85 | 4.00 | 3.88 | 3.89 |
| 21 | 001965 | 招商公路 | 9.85 | +0.24 | 2.50% | 1882 | 187885 | 18360 | 0.28% | 9.56 | 9.86 | 9.57 | 9.61 |
| 22 | 000927 | 中国铁物 | 2.96 | +0.07 | 2.42% | 9624 | 919092 | 26911 | 1.52% | 2.86 | 2.97 | 2.87 | 2.89 |
| 23 | 000695 | 滨海能源 | 13.30 | +0.31 | 2.39% | 1312 | 115508 | 15270 | 5.21% | 12.89 | 13.45 | 12.91 | 12.99 |
| 24 | 600535 | 天士力 | 14.22 | +0.33 | 2.38% | 1019 | 107936 | 15234 | 0.72% | 13.81 | 14.23 | 13.87 | 13.89 |
| 25 | 000537 | 绿发电力 | 9.29 | +0.21 | 2.31% | 7299 | 411762 | 38178 | 1.99% | 9.02 | 9.42 | 9.04 | 9.08 |
| 26 | 603727 | 博迈科 | 20.09 | +0.45 | 2.29% | 2231 | 206566 | 41302 | 7.33% | 19.45 | 20.39 | 19.45 | 19.64 |
| 27 | 600874 | 创业环保 | 6.54 | +0.14 | 2.19% | 1616 | 204914 | 13313 | 1.67% | 6.38 | 6.54 | 6.40 | 6.40 |
| 28 | 600329 | 达仁堂 | 41.87 | +0.87 | 2.12% | 499 | 30331 | 12630 | 0.53% | 40.83 | 41.98 | 41.01 | 41.00 |
| 29 | 600468 | 百利电气 | 8.73 | +0.18 | 2.11% | 18664 | 1844676 | 161438 | 16.96% | 8.36 | 9.10 | 8.50 | 8.55 |
| 30 | 002821 | 凯莱英 | 99.31 | +1.92 | 1.97% | 375 | 40140 | 40166 | 1.27% | 97.00 | 101.29 | 97.35 | 97.39 |
| 31 | 600717 | 天津港 | 4.75 | +0.09 | 1.93% | 6028 | 252466 | 11864 | 0.87% | 4.62 | 4.76 | 4.64 | 4.66 |
| 32 | 301487 | 盟固利 | 23.30 | +0.43 | 1.88% | 1086 | 109973 | 25527 | 4.03% | 22.78 | 23.48 | 22.83 | 22.87 |
| 33 | 000897 | 津滨发展 | 2.22 | +0.04 | 1.83% | 5004 | 261037 | 5745 | 1.61% | 2.16 | 2.22 | 2.17 | 2.18 |
| 34 | 002887 | 绿茵生态 | 11.53 | +0.20 | 1.77% | 817 | 34840 | 3992 | 1.79% | 11.27 | 11.55 | 11.31 | 11.33 |
| 35 | 000652 | 泰达股份 | 4.15 | +0.07 | 1.72% | 2220 | 158385 | 6506 | 1.07% | 4.02 | 4.16 | 4.05 | 4.08 |
| 36 | 300026 | 红日药业 | 3.59 | +0.06 | 1.70% | 5297 | 309060 | 11033 | 1.13% | 3.51 | 3.60 | 3.52 | 3.53 |
| 37 | 300988 | 津荣天宇 | 28.27 | +0.47 | 1.69% | 994 | 73221 | 20668 | 6.86% | 27.53 | 28.65 | 27.66 | 27.80 |
| 38 | 601686 | 友发集团 | 6.18 | +0.10 | 1.64% | 500 | 85872 | 5266 | 0.58% | 6.05 | 6.19 | 6.06 | 6.08 |
| 39 | 688818 | 电科蓝天 | 62.07 | +0.98 | 1.60% | 2 | 330910 | 206385 | 25.07% | 58.58 | 65.05 | 59.88 | 61.09 |
| 40 | 603126 | 中材节能 | 7.95 | +0.12 | 1.53% | 2022 | 102423 | 8102 | 1.68% | 7.73 | 7.98 | 7.77 | 7.83 |
| 41 | 600787 | 中储股份 | 5.86 | +0.08 | 1.38% | 4177 | 320690 | 18649 | 1.48% | 5.72 | 5.87 | 5.76 | 5.78 |
| 42 | 920009 | 丹娜生物 | 74.15 | +0.90 | 1.23% | 26 | 1999 | 1477 | 2.78% | 72.62 | 74.87 | 73.00 | 73.25 |
| 43 | 920753 | 天纺标 | 21.55 | +0.26 | 1.22% | 109 | 4338 | 932 | 1.34% | 21.31 | 21.58 | 21.50 | 21.29 |
| 44 | 603529 | 爱玛科技 | 28.16 | +0.32 | 1.15% | 523 | 33977 | 9514 | 0.40% | 27.68 | 28.19 | 27.82 | 27.84 |
| 45 | 002134 | 天津普林 | 22.54 | +0.25 | 1.12% | 1256 | 69219 | 15568 | 2.82% | 22.01 | 22.86 | 22.26 | 22.29 |
| 46 | 301102 | 兆讯传媒 | 11.48 | +0.12 | 1.06% | 635 | 27453 | 3145 | 0.68% | 11.22 | 11.52 | 11.26 | 11.36 |
| 47 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 48 | 920526 | 凯华材料 | 22.16 | +0.22 | 1.00% | 207 | 5177 | 1144 | 0.99% | 21.94 | 22.23 | 22.02 | 21.94 |
| 49 | 002337 | 赛象科技 | 6.81 | +0.06 | 0.89% | 1675 | 92188 | 6261 | 1.57% | 6.69 | 6.84 | 6.71 | 6.75 |
| 50 | 300828 | 锐新科技 | 22.67 | +0.19 | 0.85% | 879 | 60869 | 13838 | 4.88% | 22.22 | 23.09 | 22.39 | 22.48 |
| 51 | 603969 | 银龙股份 | 10.30 | +0.08 | 0.78% | 660 | 75745 | 7814 | 0.90% | 10.18 | 10.40 | 10.35 | 10.22 |
| 52 | 601360 | 三六零 | 11.53 | +0.08 | 0.70% | 10652 | 794716 | 91278 | 1.14% | 11.36 | 11.57 | 11.40 | 11.45 |
| 53 | 001206 | 依依股份 | 22.70 | +0.13 | 0.58% | 421 | 25051 | 5682 | 2.36% | 22.42 | 22.80 | 22.50 | 22.57 |
| 54 | 300375 | 鹏翎股份 | 5.58 | +0.03 | 0.54% | 2383 | 147173 | 8210 | 2.89% | 5.50 | 5.61 | 5.53 | 5.55 |
| 55 | 603135 | 中重科技 | 11.48 | +0.06 | 0.53% | 385 | 24016 | 2757 | 0.95% | 11.38 | 11.60 | 11.60 | 11.42 |
| 56 | 603106 | 恒银科技 | 10.09 | +0.05 | 0.50% | 1160 | 56480 | 5670 | 1.09% | 9.96 | 10.12 | 9.99 | 10.04 |
| 57 | 688120 | 华海清科 | 178.42 | +0.69 | 0.39% | 328 | 44710 | 80818 | 1.26% | 177.00 | 188.36 | 177.13 | 177.73 |
| 58 | 688199 | 久日新材 | 27.41 | +0.10 | 0.37% | 255 | 30761 | 8431 | 1.91% | 27.02 | 27.64 | 27.06 | 27.31 |
| 59 | 603712 | 七一二 | 19.78 | +0.06 | 0.30% | 754 | 81172 | 16003 | 1.05% | 19.53 | 19.87 | 19.70 | 19.72 |
| 60 | 603061 | 金海通 | 268.55 | +0.46 | 0.17% | 86 | 14420 | 38898 | 2.40% | 263.68 | 273.18 | 263.68 | 268.09 |
| 61 | 002129 | TCL中环 | 9.81 | +0.01 | 0.10% | 9558 | 969171 | 95092 | 2.40% | 9.64 | 9.96 | 9.70 | 9.80 |
| 62 | 601919 | 中远海控 | 15.79 | +0.01 | 0.06% | 18437 | 1487880 | 233362 | 1.18% | 15.47 | 15.88 | 15.65 | 15.78 |
| 63 | 688153 | 唯捷创芯 | 35.57 | 0.00 | 0.00% | 757 | 33116 | 11796 | 0.81% | 35.27 | 35.86 | 35.33 | 35.57 |
| 64 | 600751 | 海航科技 | 4.10 | 0.00 | 0.00% | 10334 | 442964 | 17878 | 1.72% | 3.97 | 4.11 | 4.07 | 4.10 |
| 65 | 300195 | 长荣股份 | 9.26 | -0.02 | -0.22% | 1910 | 129130 | 11965 | 4.11% | 9.19 | 9.35 | 9.23 | 9.28 |
| 66 | 300120 | 经纬辉开 | 8.65 | -0.02 | -0.23% | 1520 | 188511 | 16073 | 3.57% | 8.40 | 8.67 | 8.67 | 8.67 |
| 67 | 900938 | 海科B | 0.23 | -0.00 | -0.43% | 2 | 1599 | 4 | 0.05% | 0.23 | 0.23 | 0.23 | 0.23 |
| 68 | 688041 | 海光信息 | 241.90 | -1.09 | -0.45% | 2 | 145189 | 348834 | 0.62% | 238.49 | 242.97 | 240.00 | 242.99 |
| 69 | 603019 | 中科曙光 | 84.19 | -0.60 | -0.71% | 2222 | 216409 | 182376 | 1.48% | 83.66 | 85.45 | 84.58 | 84.79 |
| 70 | 600583 | 海油工程 | 7.55 | -0.15 | -1.95% | 17307 | 1713809 | 129132 | 3.88% | 7.40 | 7.79 | 7.60 | 7.70 |
| 71 | 002432 | 九安医疗 | 49.04 | -1.23 | -2.45% | 3912 | 265963 | 130120 | 6.07% | 48.20 | 50.29 | 50.17 | 50.27 |
| 72 | 300875 | 捷强装备 | 51.23 | -2.51 | -4.67% | 11 | 120996 | 61844 | 13.78% | 50.10 | 52.45 | 51.75 | 53.74 |
| 73 | 601808 | 中海油服 | 18.74 | -1.06 | -5.35% | 9546 | 711140 | 132756 | 2.40% | 18.32 | 19.10 | 18.88 | 19.80 |