| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600468 | 百利电气 | 7.14 | +0.65 | 10.02% | 1682 | 512526 | 35999 | 4.71% | 6.68 | 7.14 | 6.68 | 6.49 |
| 2 | 603712 | 七一二 | 20.06 | +0.55 | 2.82% | 253 | 51805 | 10398 | 0.67% | 19.54 | 20.28 | 19.55 | 19.51 |
| 3 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 4 | 002134 | 天津普林 | 23.23 | +0.40 | 1.75% | 86 | 11404 | 2632 | 0.46% | 22.83 | 23.26 | 22.89 | 22.83 |
| 5 | 300375 | 鹏翎股份 | 5.39 | +0.09 | 1.70% | 252 | 40926 | 2201 | 0.80% | 5.29 | 5.41 | 5.29 | 5.30 |
| 6 | 002337 | 赛象科技 | 6.08 | +0.10 | 1.67% | 32 | 16322 | 991 | 0.28% | 5.95 | 6.11 | 6.00 | 5.98 |
| 7 | 300988 | 津荣天宇 | 23.09 | +0.38 | 1.67% | 27 | 4239 | 978 | 0.40% | 22.73 | 23.20 | 22.73 | 22.71 |
| 8 | 002129 | TCL中环 | 8.38 | +0.11 | 1.33% | 685 | 121924 | 10203 | 0.30% | 8.29 | 8.41 | 8.29 | 8.27 |
| 9 | 300195 | 长荣股份 | 8.01 | +0.10 | 1.26% | 75 | 13043 | 1042 | 0.42% | 7.90 | 8.04 | 7.90 | 7.91 |
| 10 | 601686 | 友发集团 | 6.40 | +0.07 | 1.11% | 16 | 9994 | 637 | 0.07% | 6.33 | 6.40 | 6.34 | 6.33 |
| 11 | 688041 | 海光信息 | 204.87 | +2.17 | 1.07% | 80 | 18897 | 38798 | 0.08% | 204.30 | 206.21 | 205.10 | 202.70 |
| 12 | 600329 | 达仁堂 | 47.01 | +0.48 | 1.03% | 38 | 5846 | 2736 | 0.10% | 46.54 | 47.03 | 46.65 | 46.53 |
| 13 | 301487 | 盟固利 | 21.27 | +0.17 | 0.81% | 26 | 9165 | 1948 | 0.34% | 21.10 | 21.35 | 21.14 | 21.10 |
| 14 | 600645 | 中源协和 | 25.80 | +0.20 | 0.78% | 59 | 6581 | 1695 | 0.14% | 25.62 | 25.84 | 25.79 | 25.60 |
| 15 | 603135 | 中重科技 | 9.17 | +0.07 | 0.77% | 3 | 2502 | 229 | 0.10% | 9.06 | 9.18 | 9.09 | 9.10 |
| 16 | 300823 | 建科智能 | 15.03 | +0.11 | 0.74% | 1 | 2262 | 341 | 0.27% | 14.93 | 15.17 | 14.97 | 14.92 |
| 17 | 300828 | 锐新科技 | 15.74 | +0.09 | 0.58% | 3 | 2351 | 369 | 0.19% | 15.54 | 15.83 | 15.65 | 15.65 |
| 18 | 688153 | 唯捷创芯 | 36.79 | +0.19 | 0.52% | 36 | 5730 | 2113 | 0.14% | 36.61 | 37.27 | 37.10 | 36.60 |
| 19 | 000965 | 天保基建 | 3.88 | +0.02 | 0.52% | 134 | 25857 | 1001 | 0.23% | 3.84 | 3.89 | 3.84 | 3.86 |
| 20 | 601360 | 三六零 | 10.48 | +0.05 | 0.48% | 1015 | 98278 | 10315 | 0.14% | 10.45 | 10.54 | 10.45 | 10.43 |
| 21 | 300875 | 捷强装备 | 39.89 | +0.19 | 0.48% | 13 | 2924 | 1172 | 0.33% | 39.40 | 40.55 | 39.46 | 39.70 |
| 22 | 688108 | 赛诺医疗 | 17.58 | +0.08 | 0.46% | 8 | 7199 | 1265 | 0.17% | 17.49 | 17.66 | 17.52 | 17.50 |
| 23 | 603126 | 中材节能 | 6.69 | +0.03 | 0.45% | 29 | 6253 | 417 | 0.10% | 6.66 | 6.69 | 6.66 | 6.66 |
| 24 | 002887 | 绿茵生态 | 9.11 | +0.04 | 0.44% | 6 | 1594 | 145 | 0.08% | 9.01 | 9.16 | 9.12 | 9.07 |
| 25 | 920753 | 天纺标 | 23.21 | +0.10 | 0.43% | 5 | 430 | 100 | 0.14% | 23.11 | 23.33 | 23.13 | 23.11 |
| 26 | 600322 | 津投城开 | 2.32 | +0.01 | 0.43% | 5 | 18538 | 432 | 0.17% | 2.31 | 2.34 | 2.32 | 2.31 |
| 27 | 603969 | 银龙股份 | 9.59 | +0.04 | 0.42% | 12 | 7136 | 685 | 0.08% | 9.53 | 9.64 | 9.53 | 9.55 |
| 28 | 000695 | 滨海能源 | 12.22 | +0.05 | 0.41% | 8 | 14882 | 1823 | 0.67% | 12.17 | 12.31 | 12.17 | 12.17 |
| 29 | 600335 | 国机汽车 | 6.36 | +0.02 | 0.32% | 103 | 11994 | 761 | 0.08% | 6.31 | 6.37 | 6.32 | 6.34 |
| 30 | 300334 | 津膜科技 | 6.89 | +0.02 | 0.29% | 73 | 5525 | 381 | 0.18% | 6.87 | 6.94 | 6.91 | 6.87 |
| 31 | 603727 | 博迈科 | 13.73 | +0.04 | 0.29% | 8 | 1466 | 202 | 0.05% | 13.70 | 13.84 | 13.84 | 13.69 |
| 32 | 600082 | 海泰发展 | 3.94 | +0.01 | 0.25% | 1 | 16238 | 638 | 0.26% | 3.91 | 3.95 | 3.95 | 3.93 |
| 33 | 000652 | 泰达股份 | 4.26 | +0.01 | 0.24% | 8 | 11111 | 474 | 0.08% | 4.25 | 4.29 | 4.25 | 4.25 |
| 34 | 603529 | 爱玛科技 | 30.09 | +0.06 | 0.20% | 11 | 2758 | 829 | 0.03% | 29.96 | 30.12 | 30.05 | 30.03 |
| 35 | 600821 | 金开新能 | 5.19 | +0.01 | 0.19% | 18 | 9674 | 502 | 0.05% | 5.18 | 5.20 | 5.19 | 5.18 |
| 36 | 688199 | 久日新材 | 24.29 | +0.04 | 0.16% | 28 | 2922 | 712 | 0.18% | 24.25 | 24.57 | 24.37 | 24.25 |
| 37 | 300119 | 瑞普生物 | 19.27 | +0.03 | 0.16% | 4 | 2712 | 522 | 0.08% | 19.20 | 19.29 | 19.29 | 19.24 |
| 38 | 688185 | 康希诺 | 63.63 | +0.08 | 0.13% | 0 | 653 | 416 | 0.06% | 63.36 | 63.87 | 63.36 | 63.55 |
| 39 | 000537 | 中绿电 | 8.36 | +0.01 | 0.12% | 19 | 8092 | 677 | 0.04% | 8.35 | 8.39 | 8.37 | 8.35 |
| 40 | 600158 | 中体产业 | 8.61 | +0.01 | 0.12% | 324 | 12944 | 1115 | 0.13% | 8.59 | 8.64 | 8.61 | 8.60 |
| 41 | 300120 | 经纬辉开 | 8.32 | +0.01 | 0.12% | 14 | 6481 | 541 | 0.12% | 8.31 | 8.37 | 8.32 | 8.31 |
| 42 | 300407 | 凯发电气 | 11.63 | +0.01 | 0.09% | 85 | 10239 | 1202 | 0.42% | 11.60 | 11.83 | 11.69 | 11.62 |
| 43 | 920009 | 丹娜生物 | 79.90 | +0.05 | 0.06% | 8 | 759 | 606 | 1.05% | 79.50 | 80.26 | 80.00 | 79.85 |
| 44 | 600488 | 津药药业 | 4.17 | 0.00 | 0.00% | 102 | 8256 | 344 | 0.08% | 4.15 | 4.18 | 4.16 | 4.17 |
| 45 | 000897 | 津滨发展 | 2.29 | 0.00 | 0.00% | 74 | 16158 | 370 | 0.10% | 2.28 | 2.30 | 2.29 | 2.29 |
| 46 | 600874 | 创业环保 | 6.06 | 0.00 | 0.00% | 119 | 27515 | 1664 | 0.22% | 6.03 | 6.08 | 6.06 | 6.06 |
| 47 | 900938 | 海科B | 0.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.25 |
| 48 | 000927 | 中国铁物 | 2.56 | 0.00 | 0.00% | 110 | 46472 | 1194 | 0.08% | 2.56 | 2.58 | 2.57 | 2.56 |
| 49 | 688420 | 美腾科技 | 23.23 | 0.00 | 0.00% | 2 | 334 | 78 | 0.08% | 23.11 | 23.32 | 23.23 | 23.23 |
| 50 | 300026 | 红日药业 | 3.58 | 0.00 | 0.00% | 10 | 23033 | 824 | 0.08% | 3.57 | 3.59 | 3.57 | 3.58 |
| 51 | 600717 | 天津港 | 4.50 | 0.00 | 0.00% | 1 | 10079 | 452 | 0.03% | 4.48 | 4.50 | 4.49 | 4.50 |
| 52 | 920526 | 凯华材料 | 24.49 | -0.01 | -0.04% | 1 | 1307 | 322 | 0.25% | 24.40 | 24.85 | 24.85 | 24.50 |
| 53 | 600535 | 天士力 | 15.07 | -0.01 | -0.07% | 1 | 5785 | 871 | 0.04% | 15.02 | 15.10 | 15.08 | 15.08 |
| 54 | 688120 | 华海清科 | 154.61 | -0.12 | -0.08% | 27 | 5373 | 8313 | 0.15% | 153.64 | 156.28 | 154.80 | 154.73 |
| 55 | 002821 | 凯莱英 | 90.88 | -0.15 | -0.16% | 14 | 2652 | 2417 | 0.08% | 90.70 | 91.68 | 91.19 | 91.03 |
| 56 | 300596 | 利安隆 | 43.57 | -0.07 | -0.16% | 2 | 4323 | 1887 | 0.19% | 43.50 | 43.80 | 43.73 | 43.64 |
| 57 | 600787 | 中储股份 | 5.58 | -0.01 | -0.18% | 27 | 9268 | 518 | 0.04% | 5.58 | 5.61 | 5.60 | 5.59 |
| 58 | 601808 | 中海油服 | 13.75 | -0.03 | -0.22% | 25 | 9643 | 1324 | 0.03% | 13.68 | 13.76 | 13.73 | 13.78 |
| 59 | 301102 | 兆讯传媒 | 10.72 | -0.03 | -0.28% | 11 | 3120 | 335 | 0.08% | 10.70 | 10.84 | 10.77 | 10.75 |
| 60 | 601919 | 中远海控 | 15.32 | -0.05 | -0.33% | 330 | 65039 | 9956 | 0.05% | 15.26 | 15.37 | 15.33 | 15.37 |
| 61 | 002393 | 力生制药 | 20.38 | -0.07 | -0.34% | 42 | 2590 | 528 | 0.10% | 20.32 | 20.54 | 20.45 | 20.45 |
| 62 | 600583 | 海油工程 | 5.40 | -0.02 | -0.37% | 204 | 38856 | 2097 | 0.09% | 5.38 | 5.42 | 5.40 | 5.42 |
| 63 | 603106 | 恒银科技 | 10.48 | -0.05 | -0.47% | 92 | 13693 | 1442 | 0.26% | 10.47 | 10.60 | 10.49 | 10.53 |
| 64 | 600751 | 海航科技 | 3.71 | -0.02 | -0.54% | 20 | 31411 | 1166 | 0.12% | 3.69 | 3.74 | 3.73 | 3.73 |
| 65 | 001965 | 招商公路 | 10.01 | -0.08 | -0.79% | 53 | 15362 | 1541 | 0.02% | 10.00 | 10.09 | 10.09 | 10.09 |
| 66 | 603096 | 新经典 | 17.46 | -0.15 | -0.85% | 34 | 4142 | 727 | 0.27% | 17.43 | 17.81 | 17.65 | 17.61 |
| 67 | 001206 | 依依股份 | 29.64 | -0.27 | -0.90% | 1 | 2734 | 810 | 0.26% | 29.51 | 29.85 | 29.85 | 29.91 |
| 68 | 002820 | 桂发祥 | 12.51 | -0.13 | -1.03% | 17 | 23393 | 2925 | 1.16% | 12.37 | 12.64 | 12.60 | 12.64 |
| 69 | 603061 | 金海通 | 135.37 | -1.53 | -1.12% | 63 | 1712 | 2338 | 0.41% | 135.37 | 138.82 | 138.82 | 136.90 |
| 70 | 002510 | 天汽模 | 7.12 | -0.11 | -1.52% | 269 | 111001 | 7939 | 1.10% | 7.12 | 7.22 | 7.15 | 7.23 |
| 71 | 002432 | 九安医疗 | 41.32 | -0.68 | -1.62% | 55 | 23286 | 9637 | 0.53% | 41.22 | 41.72 | 41.58 | 42.00 |
| 72 | 600800 | 渤海化学 | 5.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.05 |