| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603106 | 恒银科技 | 7.47 | +0.68 | 10.01% | 3 | 120709 | 8896 | 2.32% | 6.76 | 7.47 | 6.76 | 6.79 |
| 2 | 002432 | 九安医疗 | 68.46 | +6.22 | 9.99% | 2 | 477130 | 321697 | 11.15% | 65.36 | 68.46 | 65.55 | 62.24 |
| 3 | 600082 | ST海泰 | 2.84 | +0.25 | 9.65% | 100 | 162104 | 4475 | 2.56% | 2.58 | 2.85 | 2.58 | 2.59 |
| 4 | 603061 | 金海通 | 263.39 | +19.41 | 7.96% | 1 | 55510 | 146952 | 6.38% | 250.00 | 268.38 | 264.04 | 243.98 |
| 5 | 601360 | 三六零 | 9.33 | +0.52 | 5.90% | 10 | 2205866 | 204290 | 3.15% | 8.88 | 9.52 | 8.88 | 8.81 |
| 6 | 600821 | 金开新能 | 6.44 | +0.33 | 5.40% | 20 | 971746 | 62069 | 4.94% | 6.21 | 6.53 | 6.22 | 6.11 |
| 7 | 301102 | 兆讯传媒 | 9.41 | +0.42 | 4.67% | 976 | 29319 | 2751 | 0.72% | 9.10 | 9.58 | 9.17 | 8.99 |
| 8 | 002821 | 凯莱英 | 152.65 | +6.70 | 4.59% | 2 | 89779 | 137988 | 2.83% | 145.95 | 157.43 | 148.29 | 145.95 |
| 9 | 300828 | 锐新科技 | 14.62 | +0.64 | 4.58% | 5 | 38800 | 5695 | 4.60% | 14.21 | 14.88 | 14.42 | 13.98 |
| 10 | 920526 | 凯华材料 | 18.40 | +0.78 | 4.43% | 114 | 21128 | 3981 | 4.03% | 18.38 | 19.25 | 18.90 | 17.62 |
| 11 | 688818 | 电科蓝天 | 43.17 | +1.82 | 4.40% | 6 | 104243 | 45763 | 7.90% | 42.80 | 44.86 | 42.80 | 41.35 |
| 12 | 600800 | 渤海化学 | 3.09 | +0.13 | 4.39% | 19 | 267416 | 8203 | 2.41% | 2.97 | 3.17 | 2.99 | 2.96 |
| 13 | 688153 | 唯捷创芯 | 24.28 | +0.95 | 4.07% | 2 | 69790 | 17104 | 1.67% | 24.18 | 24.96 | 24.21 | 23.33 |
| 14 | 603135 | 中重科技 | 8.81 | +0.34 | 4.01% | 5 | 129736 | 11423 | 2.06% | 8.60 | 8.95 | 8.64 | 8.47 |
| 15 | 001206 | 依依股份 | 15.76 | +0.54 | 3.55% | 14 | 77835 | 12174 | 7.28% | 15.08 | 15.85 | 15.10 | 15.22 |
| 16 | 300120 | 经纬辉开 | 6.30 | +0.21 | 3.45% | 11 | 343485 | 21724 | 6.51% | 6.23 | 6.42 | 6.29 | 6.09 |
| 17 | 600488 | 津药药业 | 5.16 | +0.16 | 3.20% | 50 | 832764 | 42687 | 7.63% | 4.88 | 5.20 | 4.89 | 5.00 |
| 18 | 300195 | 长荣股份 | 5.04 | +0.15 | 3.07% | 961 | 122387 | 6154 | 3.90% | 4.95 | 5.10 | 4.96 | 4.89 |
| 19 | 603019 | 中科曙光 | 83.46 | +2.46 | 3.04% | 3 | 544824 | 462176 | 3.72% | 83.38 | 86.38 | 85.86 | 81.00 |
| 20 | 603712 | 七一二 | 11.84 | +0.34 | 2.96% | 5 | 112485 | 13195 | 1.46% | 11.56 | 11.88 | 11.64 | 11.50 |
| 21 | 688420 | 美腾科技 | 20.10 | +0.55 | 2.81% | 111 | 4794 | 960 | 0.54% | 19.56 | 20.22 | 19.56 | 19.55 |
| 22 | 688199 | 久日新材 | 20.37 | +0.55 | 2.77% | 5 | 65228 | 13546 | 4.05% | 20.37 | 21.17 | 20.69 | 19.82 |
| 23 | 300334 | 津膜科技 | 7.56 | +0.18 | 2.44% | 1426 | 89702 | 6844 | 2.97% | 7.42 | 7.77 | 7.58 | 7.38 |
| 24 | 300375 | 鹏翎股份 | 3.88 | +0.09 | 2.37% | 5 | 85360 | 3310 | 1.60% | 3.82 | 3.91 | 3.83 | 3.79 |
| 25 | 688108 | 赛诺医疗 | 15.72 | +0.36 | 2.34% | 1246 | 86290 | 13621 | 2.06% | 15.57 | 15.96 | 15.62 | 15.36 |
| 26 | 002820 | 桂发祥 | 8.84 | +0.20 | 2.31% | 2 | 73939 | 6441 | 3.68% | 8.39 | 8.89 | 8.41 | 8.64 |
| 27 | 600158 | 中体产业 | 7.13 | +0.16 | 2.30% | 3 | 495427 | 35161 | 5.16% | 6.85 | 7.22 | 6.87 | 6.97 |
| 28 | 920009 | 丹娜生物 | 35.49 | +0.72 | 2.07% | 87 | 3067 | 1085 | 3.04% | 34.74 | 35.65 | 34.99 | 34.77 |
| 29 | 002887 | 绿茵生态 | 9.45 | +0.18 | 1.94% | 254 | 29737 | 2826 | 1.37% | 9.40 | 9.60 | 9.40 | 9.27 |
| 30 | 300988 | 津荣天宇 | 13.92 | +0.26 | 1.90% | 657 | 49926 | 6976 | 3.08% | 13.80 | 14.10 | 13.85 | 13.66 |
| 31 | 002337 | 赛象科技 | 4.38 | +0.08 | 1.86% | 338 | 69304 | 3032 | 1.18% | 4.30 | 4.41 | 4.31 | 4.30 |
| 32 | 002510 | 天汽模 | 5.62 | +0.10 | 1.81% | 100 | 170473 | 9555 | 1.70% | 5.52 | 5.65 | 5.52 | 5.52 |
| 33 | 300119 | 瑞普生物 | 17.02 | +0.29 | 1.73% | 10 | 70888 | 11979 | 2.12% | 16.30 | 17.10 | 16.35 | 16.73 |
| 34 | 603126 | 中材节能 | 5.93 | +0.10 | 1.72% | 790 | 77445 | 4564 | 1.27% | 5.83 | 5.94 | 5.83 | 5.83 |
| 35 | 920753 | 天纺标 | 15.04 | +0.25 | 1.69% | 30 | 4930 | 742 | 1.51% | 14.94 | 15.18 | 14.96 | 14.79 |
| 36 | 002134 | 天津普林 | 18.41 | +0.30 | 1.66% | 5 | 93724 | 17702 | 3.79% | 18.38 | 19.30 | 18.90 | 18.11 |
| 37 | 000537 | 绿发电力 | 7.76 | +0.12 | 1.57% | 12 | 299854 | 23226 | 1.46% | 7.65 | 7.82 | 7.65 | 7.64 |
| 38 | 600535 | 天士力 | 16.12 | +0.24 | 1.51% | 4 | 216709 | 34483 | 1.45% | 15.68 | 16.13 | 15.72 | 15.88 |
| 39 | 688185 | 康希诺 | 50.19 | +0.71 | 1.43% | 105 | 16559 | 8293 | 1.45% | 49.50 | 50.47 | 50.00 | 49.48 |
| 40 | 900938 | 海科B | 0.22 | +0.00 | 1.40% | 534 | 12821 | 28 | 0.39% | 0.21 | 0.22 | 0.21 | 0.21 |
| 41 | 600751 | 海航科技 | 3.09 | +0.04 | 1.31% | 3241 | 374383 | 11568 | 1.45% | 3.05 | 3.13 | 3.07 | 3.05 |
| 42 | 688041 | 海光信息 | 277.00 | +3.58 | 1.31% | 3 | 294871 | 843028 | 1.27% | 277.00 | 294.00 | 292.00 | 273.42 |
| 43 | 603727 | 博迈科 | 17.89 | +0.22 | 1.25% | 2 | 52186 | 9287 | 1.85% | 17.29 | 18.08 | 17.67 | 17.67 |
| 44 | 603096 | 新经典 | 14.36 | +0.17 | 1.20% | 216 | 14270 | 2025 | 0.93% | 13.97 | 14.36 | 14.15 | 14.19 |
| 45 | 600583 | 海油工程 | 5.72 | +0.06 | 1.06% | 20 | 495217 | 27937 | 1.12% | 5.50 | 5.73 | 5.50 | 5.66 |
| 46 | 600645 | 中源协和 | 18.77 | +0.19 | 1.02% | 6 | 74726 | 14047 | 1.60% | 18.42 | 18.94 | 18.45 | 18.58 |
| 47 | 002393 | 力生制药 | 14.24 | +0.13 | 0.92% | 5 | 20018 | 2837 | 0.67% | 14.06 | 14.24 | 14.08 | 14.11 |
| 48 | 300823 | 建科智能 | 13.57 | +0.12 | 0.89% | 85 | 29295 | 3982 | 3.46% | 13.30 | 13.75 | 13.30 | 13.45 |
| 49 | 000965 | 天保基建 | 3.14 | +0.02 | 0.64% | 5 | 107229 | 3359 | 0.97% | 3.11 | 3.15 | 3.12 | 3.12 |
| 50 | 300026 | 红日药业 | 3.37 | +0.02 | 0.60% | 20 | 426889 | 14412 | 1.42% | 3.34 | 3.40 | 3.34 | 3.35 |
| 51 | 000897 | 津滨发展 | 1.75 | +0.01 | 0.57% | 18542 | 250989 | 4384 | 1.55% | 1.73 | 1.76 | 1.75 | 1.74 |
| 52 | 000652 | 泰达股份 | 3.53 | +0.02 | 0.57% | 937 | 90159 | 3181 | 0.62% | 3.50 | 3.55 | 3.52 | 3.51 |
| 53 | 600468 | 百利电气 | 5.65 | +0.03 | 0.53% | 56 | 233114 | 13185 | 2.14% | 5.60 | 5.70 | 5.60 | 5.62 |
| 54 | 600322 | 津投城开 | 2.55 | +0.01 | 0.39% | 2646 | 274971 | 7030 | 2.49% | 2.53 | 2.58 | 2.54 | 2.54 |
| 55 | 603969 | 银龙股份 | 7.14 | +0.02 | 0.28% | 14 | 144996 | 10475 | 1.70% | 7.14 | 7.33 | 7.16 | 7.12 |
| 56 | 600874 | 创业环保 | 5.60 | +0.01 | 0.18% | 3 | 88820 | 4953 | 0.72% | 5.54 | 5.62 | 5.58 | 5.59 |
| 57 | 301487 | 盟固利 | 15.97 | +0.02 | 0.13% | 24 | 134523 | 21673 | 4.93% | 15.93 | 16.33 | 16.00 | 15.95 |
| 58 | 601686 | 友发集团 | 5.20 | 0.00 | 0.00% | 3882 | 63391 | 3292 | 0.43% | 5.15 | 5.22 | 5.20 | 5.20 |
| 59 | 600329 | 达仁堂 | 38.29 | -0.01 | -0.03% | 9 | 32634 | 12432 | 0.58% | 37.86 | 38.43 | 37.90 | 38.30 |
| 60 | 002129 | TCL中环 | 8.83 | -0.02 | -0.23% | 10 | 1109283 | 99090 | 2.75% | 8.81 | 9.09 | 9.02 | 8.85 |
| 61 | 600335 | 国机汽车 | 5.25 | -0.02 | -0.38% | 1058 | 107814 | 5650 | 0.72% | 5.19 | 5.31 | 5.29 | 5.27 |
| 62 | 000927 | 中国铁物 | 2.52 | -0.01 | -0.40% | 1 | 442249 | 11131 | 0.73% | 2.49 | 2.55 | 2.52 | 2.53 |
| 63 | 601919 | 中远海控 | 15.63 | -0.07 | -0.45% | 2 | 985401 | 152479 | 0.78% | 15.32 | 15.63 | 15.48 | 15.70 |
| 64 | 601808 | 中海油服 | 12.63 | -0.06 | -0.47% | 15 | 204850 | 25720 | 0.69% | 12.32 | 12.68 | 12.32 | 12.69 |
| 65 | 600787 | 中储股份 | 4.71 | -0.03 | -0.63% | 8 | 188573 | 8871 | 0.87% | 4.67 | 4.76 | 4.74 | 4.74 |
| 66 | 600717 | 天津港 | 4.43 | -0.04 | -0.89% | 66 | 298222 | 13168 | 1.03% | 4.38 | 4.48 | 4.46 | 4.47 |
| 67 | 000695 | 滨海能源 | 12.62 | -0.12 | -0.94% | 833 | 52239 | 6675 | 2.36% | 12.60 | 13.05 | 12.91 | 12.74 |
| 68 | 603529 | 爱玛科技 | 21.78 | -0.27 | -1.22% | 5 | 78527 | 17042 | 0.93% | 21.43 | 21.98 | 21.88 | 22.05 |
| 69 | 300596 | 利安隆 | 37.65 | -0.73 | -1.90% | 2 | 51248 | 19800 | 2.28% | 37.52 | 40.00 | 39.48 | 38.38 |
| 70 | 001965 | 招商公路 | 10.11 | -0.22 | -2.13% | 1 | 272408 | 27253 | 0.40% | 9.90 | 10.20 | 10.11 | 10.33 |
| 71 | 300875 | 捷强装备 | 34.98 | -1.02 | -2.83% | 2 | 93500 | 32354 | 10.65% | 32.90 | 35.70 | 33.60 | 36.00 |
| 72 | 688120 | 华海清科 | 256.98 | -11.30 | -4.21% | 6 | 227906 | 644761 | 4.61% | 255.11 | 300.68 | 300.00 | 268.28 |
| 73 | 300407 | 凯发电气 | 11.39 | -1.51 | -11.71% | 3746 | 459317 | 54370 | 17.73% | 11.08 | 13.29 | 12.90 | 12.90 |