| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920526 | 凯华材料 | 30.30 | +3.92 | 14.86% | 1557 | 67312 | 19292 | 12.85% | 27.13 | 30.65 | 27.17 | 26.38 |
| 2 | 002134 | 天津普林 | 28.59 | +2.60 | 10.00% | 5205 | 286160 | 79780 | 11.56% | 25.75 | 28.59 | 26.51 | 25.99 |
| 3 | 002129 | TCL中环 | 9.81 | +0.89 | 9.98% | 4158 | 3135369 | 290428 | 7.76% | 8.43 | 9.81 | 9.10 | 8.92 |
| 4 | 603061 | 金海通 | 306.16 | +19.56 | 6.82% | 174 | 21487 | 64510 | 2.47% | 291.77 | 307.70 | 298.00 | 286.60 |
| 5 | 688120 | 华海清科 | 255.20 | +14.89 | 6.20% | 2 | 83786 | 209409 | 2.37% | 243.19 | 255.90 | 246.00 | 240.31 |
| 6 | 688199 | 久日新材 | 27.56 | +1.44 | 5.51% | 1051 | 79740 | 21662 | 4.95% | 26.04 | 27.98 | 26.50 | 26.12 |
| 7 | 300334 | 津膜科技 | 10.35 | +0.41 | 4.12% | 1 | 439113 | 44946 | 14.54% | 9.78 | 10.47 | 9.89 | 9.94 |
| 8 | 603969 | 银龙股份 | 8.06 | +0.29 | 3.73% | 1028 | 116282 | 9232 | 1.37% | 7.77 | 8.11 | 7.77 | 7.77 |
| 9 | 300375 | 鹏翎股份 | 4.45 | +0.16 | 3.73% | 1304 | 163000 | 7165 | 3.09% | 4.24 | 4.61 | 4.31 | 4.29 |
| 10 | 688041 | 海光信息 | 268.18 | +8.48 | 3.27% | 2 | 312978 | 828102 | 1.35% | 259.51 | 269.49 | 267.00 | 259.70 |
| 11 | 301487 | 盟固利 | 22.81 | +0.64 | 2.89% | 930 | 124117 | 27968 | 4.55% | 22.02 | 23.05 | 22.41 | 22.17 |
| 12 | 603019 | 中科曙光 | 80.40 | +1.89 | 2.41% | 3179 | 306296 | 244433 | 2.09% | 78.90 | 80.49 | 79.60 | 78.51 |
| 13 | 603135 | 中重科技 | 15.80 | +0.37 | 2.40% | 9714 | 796637 | 122108 | 12.65% | 14.30 | 16.18 | 15.25 | 15.43 |
| 14 | 300195 | 长荣股份 | 5.74 | +0.10 | 1.77% | 1681 | 101208 | 5785 | 3.22% | 5.55 | 5.84 | 5.68 | 5.64 |
| 15 | 601360 | 三六零 | 9.55 | +0.16 | 1.70% | 8557 | 632701 | 60010 | 0.90% | 9.30 | 9.59 | 9.45 | 9.39 |
| 16 | 688153 | 唯捷创芯 | 28.75 | +0.43 | 1.52% | 561 | 48283 | 13746 | 1.18% | 27.98 | 28.79 | 28.57 | 28.32 |
| 17 | 300596 | 利安隆 | 37.66 | +0.56 | 1.51% | 149 | 47218 | 17720 | 2.10% | 36.80 | 38.37 | 38.30 | 37.10 |
| 18 | 002510 | 天汽模 | 6.77 | +0.09 | 1.35% | 7432 | 568941 | 39316 | 5.66% | 6.70 | 7.19 | 7.19 | 6.68 |
| 19 | 002337 | 赛象科技 | 5.12 | +0.06 | 1.19% | 261 | 71138 | 3642 | 1.21% | 5.05 | 5.20 | 5.11 | 5.06 |
| 20 | 000695 | 滨海能源 | 13.27 | +0.14 | 1.07% | 422 | 68446 | 9016 | 3.09% | 12.86 | 13.38 | 13.38 | 13.13 |
| 21 | 002820 | 桂发祥 | 9.51 | +0.10 | 1.06% | 535 | 66142 | 6297 | 3.29% | 9.25 | 9.70 | 9.41 | 9.41 |
| 22 | 300988 | 津荣天宇 | 17.23 | +0.18 | 1.06% | 212 | 41879 | 7209 | 2.59% | 16.92 | 17.55 | 17.14 | 17.05 |
| 23 | 688108 | 赛诺医疗 | 19.65 | +0.20 | 1.03% | 1537 | 112147 | 21651 | 2.68% | 18.97 | 19.67 | 19.43 | 19.45 |
| 24 | 601686 | 友发集团 | 5.13 | +0.05 | 0.98% | 1158 | 85210 | 4341 | 0.58% | 5.04 | 5.15 | 5.08 | 5.08 |
| 25 | 301102 | 兆讯传媒 | 9.56 | +0.09 | 0.95% | 75 | 17802 | 1704 | 0.44% | 9.41 | 9.70 | 9.60 | 9.47 |
| 26 | 001965 | 招商公路 | 9.61 | +0.07 | 0.73% | 2616 | 99108 | 9558 | 0.15% | 9.47 | 9.75 | 9.49 | 9.54 |
| 27 | 600468 | 百利电气 | 6.06 | +0.04 | 0.66% | 1028 | 174314 | 10534 | 1.60% | 5.98 | 6.14 | 6.04 | 6.02 |
| 28 | 000652 | 泰达股份 | 3.57 | +0.02 | 0.56% | 517 | 93965 | 3329 | 0.64% | 3.50 | 3.58 | 3.56 | 3.55 |
| 29 | 600874 | 创业环保 | 5.65 | +0.03 | 0.53% | 484 | 89635 | 5018 | 0.73% | 5.53 | 5.66 | 5.64 | 5.62 |
| 30 | 603529 | 爱玛科技 | 21.31 | +0.10 | 0.47% | 807 | 70300 | 14920 | 0.83% | 20.83 | 21.53 | 21.05 | 21.21 |
| 31 | 603712 | 七一二 | 13.66 | +0.06 | 0.44% | 589 | 73212 | 9952 | 0.95% | 13.44 | 13.75 | 13.70 | 13.60 |
| 32 | 600535 | 天士力 | 14.05 | +0.06 | 0.43% | 703 | 63469 | 8909 | 0.42% | 13.88 | 14.13 | 14.00 | 13.99 |
| 33 | 002393 | 力生制药 | 14.12 | +0.06 | 0.43% | 80 | 14400 | 2032 | 0.48% | 13.99 | 14.29 | 14.17 | 14.06 |
| 34 | 603126 | 中材节能 | 7.48 | +0.03 | 0.40% | 1079 | 79416 | 5907 | 1.30% | 7.32 | 7.54 | 7.46 | 7.45 |
| 35 | 300823 | 建科智能 | 16.35 | +0.06 | 0.37% | 433 | 37577 | 6132 | 4.43% | 16.03 | 16.56 | 16.23 | 16.29 |
| 36 | 600645 | 中源协和 | 18.86 | +0.06 | 0.32% | 361 | 84465 | 15897 | 1.81% | 18.52 | 19.16 | 18.90 | 18.80 |
| 37 | 600800 | 渤海化学 | 3.69 | +0.01 | 0.27% | 1481 | 178164 | 6546 | 1.61% | 3.62 | 3.77 | 3.73 | 3.68 |
| 38 | 688185 | 康希诺 | 50.38 | +0.06 | 0.12% | 119 | 11308 | 5690 | 0.99% | 49.80 | 51.48 | 50.32 | 50.32 |
| 39 | 300828 | 锐新科技 | 18.78 | +0.02 | 0.11% | 505 | 98184 | 18600 | 11.64% | 18.25 | 20.55 | 20.44 | 18.76 |
| 40 | 920753 | 天纺标 | 16.51 | +0.01 | 0.06% | 18 | 4158 | 685 | 1.28% | 16.21 | 16.82 | 16.51 | 16.50 |
| 41 | 300875 | 捷强装备 | 32.30 | +0.01 | 0.03% | 221 | 23052 | 7420 | 2.63% | 31.50 | 32.60 | 32.30 | 32.29 |
| 42 | 600717 | 天津港 | 4.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.31 |
| 43 | 688420 | 美腾科技 | 23.36 | -0.01 | -0.04% | 339 | 11882 | 2788 | 2.85% | 23.14 | 23.93 | 23.30 | 23.37 |
| 44 | 603106 | 恒银科技 | 7.28 | -0.02 | -0.27% | 373 | 52747 | 3864 | 1.01% | 7.21 | 7.44 | 7.39 | 7.30 |
| 45 | 603096 | 新经典 | 15.24 | -0.05 | -0.33% | 245 | 14296 | 2190 | 0.93% | 15.12 | 15.60 | 15.40 | 15.29 |
| 46 | 600751 | 海航科技 | 3.04 | -0.01 | -0.33% | 2869 | 275899 | 8360 | 1.07% | 2.99 | 3.08 | 3.06 | 3.05 |
| 47 | 002432 | 九安医疗 | 67.70 | -0.27 | -0.40% | 1699 | 253955 | 169386 | 5.93% | 65.21 | 68.95 | 68.73 | 67.97 |
| 48 | 900938 | 海科B | 0.19 | -0.00 | -0.51% | 100 | 1738 | 3 | 0.05% | 0.19 | 0.20 | 0.19 | 0.20 |
| 49 | 600335 | 国机汽车 | 5.28 | -0.03 | -0.56% | 3153 | 87253 | 4607 | 0.59% | 5.24 | 5.38 | 5.35 | 5.31 |
| 50 | 300026 | 红日药业 | 3.11 | -0.02 | -0.64% | 1982 | 157796 | 4911 | 0.53% | 3.10 | 3.15 | 3.13 | 3.13 |
| 51 | 001206 | 依依股份 | 15.80 | -0.11 | -0.69% | 88 | 17481 | 2765 | 1.64% | 15.67 | 16.06 | 15.93 | 15.91 |
| 52 | 920009 | 丹娜生物 | 36.96 | -0.28 | -0.75% | 2 | 1239 | 456 | 1.23% | 36.56 | 37.25 | 37.25 | 37.24 |
| 53 | 000927 | 中国铁物 | 2.49 | -0.02 | -0.80% | 5806 | 526974 | 13063 | 0.87% | 2.45 | 2.52 | 2.51 | 2.51 |
| 54 | 002887 | 绿茵生态 | 12.43 | -0.11 | -0.88% | 232 | 28699 | 3580 | 1.32% | 12.25 | 12.75 | 12.49 | 12.54 |
| 55 | 002821 | 凯莱英 | 111.38 | -1.18 | -1.05% | 381 | 66105 | 72116 | 2.09% | 106.83 | 113.59 | 113.33 | 112.56 |
| 56 | 600787 | 中储股份 | 4.54 | -0.05 | -1.09% | 3452 | 164600 | 7513 | 0.76% | 4.53 | 4.63 | 4.61 | 4.59 |
| 57 | 300119 | 瑞普生物 | 15.35 | -0.19 | -1.22% | 231 | 28243 | 4338 | 0.85% | 15.24 | 15.65 | 15.56 | 15.54 |
| 58 | 601919 | 中远海控 | 14.81 | -0.21 | -1.40% | 16649 | 1001588 | 148102 | 0.80% | 14.66 | 14.97 | 14.86 | 15.02 |
| 59 | 600322 | 津投城开 | 2.58 | -0.04 | -1.53% | 1626 | 296879 | 7598 | 2.68% | 2.50 | 2.64 | 2.62 | 2.62 |
| 60 | 300407 | 凯发电气 | 11.73 | -0.22 | -1.84% | 341 | 58143 | 6874 | 2.25% | 11.61 | 12.23 | 12.05 | 11.95 |
| 61 | 300120 | 经纬辉开 | 8.92 | -0.17 | -1.87% | 1 | 633966 | 56407 | 12.02% | 8.70 | 9.06 | 8.94 | 9.09 |
| 62 | 603727 | 博迈科 | 14.03 | -0.27 | -1.89% | 211 | 39573 | 5526 | 1.40% | 13.72 | 14.49 | 14.10 | 14.30 |
| 63 | 600329 | 达仁堂 | 37.75 | -0.75 | -1.95% | 326 | 39621 | 14994 | 0.70% | 37.28 | 38.55 | 38.50 | 38.50 |
| 64 | 601808 | 中海油服 | 12.55 | -0.26 | -2.03% | 2313 | 179982 | 22528 | 0.61% | 12.42 | 12.76 | 12.73 | 12.81 |
| 65 | 000897 | 津滨发展 | 1.90 | -0.04 | -2.06% | 2632 | 338633 | 6426 | 2.09% | 1.88 | 1.94 | 1.94 | 1.94 |
| 66 | 600821 | 金开新能 | 7.17 | -0.16 | -2.18% | 26458 | 1299684 | 92220 | 6.61% | 6.96 | 7.49 | 7.43 | 7.33 |
| 67 | 600082 | ST海泰 | 3.07 | -0.07 | -2.23% | 539 | 83019 | 2573 | 1.31% | 3.06 | 3.21 | 3.20 | 3.14 |
| 68 | 000965 | 天保基建 | 3.32 | -0.08 | -2.35% | 1542 | 170061 | 5629 | 1.53% | 3.28 | 3.43 | 3.40 | 3.40 |
| 69 | 000537 | 绿发电力 | 9.09 | -0.22 | -2.36% | 2919 | 483962 | 43935 | 2.35% | 8.90 | 9.43 | 9.43 | 9.31 |
| 70 | 688818 | 电科蓝天 | 68.26 | -2.32 | -3.29% | 4 | 154193 | 104188 | 11.68% | 66.00 | 70.71 | 70.60 | 70.58 |
| 71 | 600158 | 中体产业 | 9.12 | -0.35 | -3.70% | 9859 | 801317 | 73255 | 8.35% | 8.98 | 9.55 | 9.40 | 9.47 |
| 72 | 600583 | 海油工程 | 5.45 | -0.26 | -4.55% | 5022 | 581531 | 31959 | 1.32% | 5.44 | 5.63 | 5.62 | 5.71 |
| 73 | 600488 | 津药药业 | 5.43 | -0.26 | -4.57% | 19502 | 1203531 | 66028 | 11.02% | 5.35 | 5.75 | 5.69 | 5.69 |