| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300789 | 唐源电气 | 18.96 | +3.16 | 20.00% | 155 | 96198 | 17252 | 11.27% | 15.84 | 18.96 | 16.06 | 15.80 |
| 2 | 688629 | 华丰科技 | 137.90 | +17.82 | 14.84% | 2 | 234902 | 320136 | 5.10% | 129.00 | 142.18 | 131.00 | 120.08 |
| 3 | 300559 | 佳发教育 | 12.19 | +1.55 | 14.57% | 2 | 293049 | 33939 | 9.42% | 10.47 | 12.30 | 10.79 | 10.64 |
| 4 | 301213 | 观想科技 | 42.40 | +5.04 | 13.49% | 3 | 46225 | 19457 | 6.39% | 38.30 | 44.83 | 38.40 | 37.36 |
| 5 | 000593 | 德龙汇能 | 16.92 | +1.54 | 10.01% | 63 | 64925 | 10985 | 1.81% | 16.92 | 16.92 | 16.92 | 15.38 |
| 6 | 603261 | 立航科技 | 45.39 | +4.13 | 10.01% | 1 | 21978 | 9855 | 2.84% | 43.00 | 45.39 | 43.00 | 41.26 |
| 7 | 603679 | 华体科技 | 19.30 | +1.74 | 9.91% | 1 | 107987 | 20413 | 6.08% | 17.99 | 19.32 | 18.25 | 17.56 |
| 8 | 300440 | 运达科技 | 14.63 | +1.19 | 8.85% | 2 | 134741 | 19622 | 3.06% | 13.85 | 14.90 | 13.85 | 13.44 |
| 9 | 301596 | 瑞迪智驱 | 41.52 | +3.34 | 8.75% | 3 | 26469 | 10932 | 6.04% | 39.64 | 42.48 | 39.97 | 38.18 |
| 10 | 688636 | 智明达 | 17.73 | +1.29 | 7.85% | 20 | 153062 | 26698 | 8.80% | 16.86 | 18.13 | 16.86 | 16.44 |
| 11 | 301172 | 君逸数码 | 20.90 | +1.50 | 7.73% | 3 | 72252 | 15137 | 5.65% | 20.03 | 21.34 | 20.05 | 19.40 |
| 12 | 300502 | 新易盛 | 396.01 | +24.91 | 6.71% | 3 | 749477 | 3118061 | 5.98% | 395.88 | 430.40 | 418.01 | 371.10 |
| 13 | 000710 | 贝瑞基因 | 8.50 | +0.53 | 6.65% | 6 | 259919 | 22096 | 7.89% | 7.89 | 8.77 | 7.90 | 7.97 |
| 14 | 688511 | 天微电子 | 20.55 | +1.26 | 6.53% | 110 | 20229 | 4176 | 1.51% | 19.87 | 21.13 | 19.87 | 19.29 |
| 15 | 300987 | 川网传媒 | 13.34 | +0.79 | 6.29% | 15 | 76691 | 10135 | 4.42% | 12.59 | 13.56 | 12.59 | 12.55 |
| 16 | 002259 | 升达林业 | 3.75 | +0.22 | 6.23% | 37 | 239531 | 8759 | 3.18% | 3.53 | 3.78 | 3.54 | 3.53 |
| 17 | 301336 | 趣睡科技 | 38.76 | +2.16 | 5.90% | 158 | 13028 | 4968 | 3.24% | 36.61 | 39.18 | 37.60 | 36.60 |
| 18 | 300249 | 依米康 | 11.73 | +0.65 | 5.87% | 21 | 200330 | 23570 | 5.35% | 11.52 | 12.03 | 11.63 | 11.08 |
| 19 | 301117 | 佳缘科技 | 16.42 | +0.91 | 5.87% | 10 | 98097 | 16174 | 8.47% | 15.87 | 17.18 | 16.09 | 15.51 |
| 20 | 920943 | 优机股份 | 13.41 | +0.73 | 5.76% | 457 | 25879 | 3472 | 5.00% | 12.99 | 13.64 | 13.35 | 12.68 |
| 21 | 000628 | 高新发展 | 36.67 | +1.99 | 5.74% | 1 | 122153 | 44677 | 6.35% | 35.50 | 37.39 | 35.57 | 34.68 |
| 22 | 002272 | 川润股份 | 13.18 | +0.71 | 5.69% | 23 | 393706 | 52427 | 9.65% | 12.86 | 13.57 | 12.98 | 12.47 |
| 23 | 300366 | ST创意 | 4.50 | +0.24 | 5.63% | 894 | 112219 | 4961 | 2.12% | 4.29 | 4.52 | 4.29 | 4.26 |
| 24 | 600880 | 博瑞传播 | 3.96 | +0.20 | 5.32% | 19 | 355334 | 13971 | 3.25% | 3.78 | 4.03 | 3.78 | 3.76 |
| 25 | 301592 | 六九一二 | 92.61 | +4.59 | 5.21% | 1 | 16480 | 15351 | 7.06% | 90.00 | 95.17 | 90.09 | 88.02 |
| 26 | 300504 | 天邑股份 | 13.54 | +0.67 | 5.21% | 5 | 99533 | 13634 | 4.56% | 13.31 | 13.94 | 13.33 | 12.87 |
| 27 | 688319 | 欧林生物 | 21.56 | +1.03 | 5.02% | 2 | 120524 | 26508 | 2.97% | 20.96 | 22.56 | 21.00 | 20.53 |
| 28 | 688222 | 成都先导 | 27.61 | +1.31 | 4.98% | 5 | 146778 | 40828 | 3.66% | 26.85 | 28.40 | 26.90 | 26.30 |
| 29 | 300937 | 药易购 | 23.92 | +1.08 | 4.73% | 1 | 69444 | 16354 | 11.39% | 22.38 | 23.92 | 22.38 | 22.84 |
| 30 | 688553 | 汇宇制药-W | 10.45 | +0.46 | 4.60% | 5 | 134504 | 13945 | 2.65% | 10.05 | 10.58 | 10.05 | 9.99 |
| 31 | 300780 | 德恩精工 | 17.42 | +0.76 | 4.56% | 1 | 83372 | 14805 | 7.75% | 17.32 | 18.22 | 17.66 | 16.66 |
| 32 | 920199 | 倍益康 | 27.00 | +1.12 | 4.33% | 1553 | 35620 | 9521 | 9.39% | 25.31 | 27.58 | 25.31 | 25.88 |
| 33 | 600678 | ST金顶 | 5.40 | +0.22 | 4.25% | 30 | 108312 | 5783 | 3.10% | 5.20 | 5.50 | 5.21 | 5.18 |
| 34 | 688283 | 坤恒顺维 | 25.18 | +1.01 | 4.18% | 104 | 15120 | 3815 | 1.24% | 24.64 | 25.58 | 24.80 | 24.17 |
| 35 | 603809 | 豪能股份 | 9.47 | +0.38 | 4.18% | 10 | 219275 | 20562 | 2.38% | 9.05 | 9.55 | 9.05 | 9.09 |
| 36 | 002935 | 天奥电子 | 15.26 | +0.61 | 4.16% | 2 | 69797 | 10641 | 1.69% | 15.00 | 15.52 | 15.05 | 14.65 |
| 37 | 002777 | 久远银海 | 13.26 | +0.51 | 4.00% | 5 | 162492 | 21428 | 4.02% | 12.75 | 13.37 | 12.75 | 12.75 |
| 38 | 688311 | 盟升电子 | 21.18 | +0.81 | 3.98% | 222 | 42498 | 9065 | 2.43% | 20.71 | 21.66 | 20.96 | 20.37 |
| 39 | 688070 | 纵横股份 | 32.42 | +1.22 | 3.91% | 7 | 15877 | 5150 | 1.80% | 31.77 | 32.96 | 31.95 | 31.20 |
| 40 | 300733 | 西菱动力 | 12.89 | +0.48 | 3.87% | 8 | 112110 | 14262 | 3.83% | 12.26 | 13.04 | 12.31 | 12.41 |
| 41 | 000510 | 新金路 | 13.50 | +0.50 | 3.85% | 10 | 647127 | 89749 | 10.67% | 13.40 | 14.29 | 13.73 | 13.00 |
| 42 | 600839 | 四川长虹 | 6.94 | +0.24 | 3.58% | 1 | 998281 | 68737 | 2.16% | 6.76 | 6.94 | 6.76 | 6.70 |
| 43 | 920425 | 乐创技术 | 14.36 | +0.49 | 3.53% | 337 | 26491 | 3802 | 3.20% | 14.13 | 14.56 | 14.20 | 13.87 |
| 44 | 000586 | 汇源通信 | 10.65 | +0.36 | 3.50% | 1 | 62909 | 6732 | 3.29% | 10.44 | 10.83 | 10.44 | 10.29 |
| 45 | 300434 | 金石亚药 | 9.89 | +0.33 | 3.45% | 1 | 141619 | 13995 | 4.14% | 9.66 | 9.97 | 9.72 | 9.56 |
| 46 | 600702 | 舍得酒业 | 38.78 | +1.29 | 3.44% | 1 | 284714 | 107896 | 8.58% | 36.07 | 38.95 | 36.20 | 37.49 |
| 47 | 300547 | 川环科技 | 22.76 | +0.75 | 3.41% | 1 | 101796 | 23580 | 5.71% | 22.72 | 23.57 | 23.23 | 22.01 |
| 48 | 002268 | 电科网安 | 14.57 | +0.47 | 3.33% | 10 | 169043 | 24665 | 2.00% | 14.12 | 14.85 | 14.12 | 14.10 |
| 49 | 002798 | 帝欧水华 | 5.30 | +0.17 | 3.31% | 10 | 93562 | 4932 | 1.81% | 5.15 | 5.34 | 5.15 | 5.13 |
| 50 | 688053 | ST思科瑞 | 30.98 | +0.98 | 3.27% | 37 | 5753 | 1783 | 0.58% | 30.42 | 31.40 | 30.70 | 30.00 |
| 51 | 301233 | 盛帮股份 | 30.40 | +0.96 | 3.26% | 64 | 6838 | 2088 | 1.74% | 29.71 | 30.94 | 29.71 | 29.44 |
| 52 | 601208 | 东材科技 | 34.33 | +1.07 | 3.22% | 3 | 742829 | 266079 | 7.35% | 34.20 | 36.59 | 35.90 | 33.26 |
| 53 | 002253 | 川大智胜 | 9.29 | +0.29 | 3.22% | 551 | 52782 | 4889 | 2.51% | 9.11 | 9.44 | 9.15 | 9.00 |
| 54 | 002951 | 金时科技 | 13.21 | +0.41 | 3.20% | 5 | 76237 | 10053 | 1.90% | 12.91 | 13.30 | 13.09 | 12.80 |
| 55 | 000509 | 华塑控股 | 2.93 | +0.09 | 3.17% | 2356 | 343740 | 10134 | 3.20% | 2.86 | 2.99 | 2.88 | 2.84 |
| 56 | 600392 | 盛和资源 | 20.70 | +0.62 | 3.09% | 3 | 719891 | 150183 | 4.11% | 20.60 | 21.15 | 20.75 | 20.08 |
| 57 | 688117 | 圣诺生物 | 22.77 | +0.68 | 3.08% | 1048 | 59909 | 13661 | 2.72% | 22.29 | 23.13 | 22.68 | 22.09 |
| 58 | 001337 | 四川黄金 | 40.10 | +1.19 | 3.06% | 5 | 220774 | 88741 | 5.26% | 38.90 | 41.32 | 38.90 | 38.91 |
| 59 | 920675 | 秉扬科技 | 7.26 | +0.21 | 2.98% | 45 | 12550 | 906 | 1.59% | 7.10 | 7.29 | 7.14 | 7.05 |
| 60 | 002023 | 海特高新 | 9.35 | +0.26 | 2.86% | 10 | 245218 | 23054 | 3.34% | 9.22 | 9.57 | 9.27 | 9.09 |
| 61 | 688709 | 成都华微 | 24.89 | +0.68 | 2.81% | 4 | 87844 | 22111 | 3.96% | 24.83 | 25.70 | 25.70 | 24.21 |
| 62 | 600558 | 大西洋 | 4.81 | +0.13 | 2.78% | 14 | 144908 | 6915 | 1.61% | 4.73 | 4.81 | 4.73 | 4.68 |
| 63 | 300471 | 厚普股份 | 9.31 | +0.25 | 2.76% | 2 | 64641 | 5988 | 1.76% | 9.13 | 9.33 | 9.13 | 9.06 |
| 64 | 600644 | 乐山电力 | 9.35 | +0.25 | 2.75% | 4 | 376120 | 34839 | 6.99% | 8.95 | 9.39 | 9.14 | 9.10 |
| 65 | 300535 | 达威股份 | 13.49 | +0.36 | 2.74% | 143 | 18295 | 2452 | 2.34% | 13.05 | 13.63 | 13.05 | 13.13 |
| 66 | 000558 | 天府文旅 | 3.41 | +0.09 | 2.71% | 30 | 282700 | 9544 | 2.19% | 3.27 | 3.42 | 3.31 | 3.32 |
| 67 | 300678 | 中科信息 | 23.71 | +0.62 | 2.69% | 1 | 129265 | 30743 | 4.44% | 23.37 | 24.12 | 23.50 | 23.09 |
| 68 | 301256 | 华融化学 | 9.44 | +0.24 | 2.61% | 10 | 48914 | 4650 | 1.02% | 9.31 | 9.64 | 9.31 | 9.20 |
| 69 | 000810 | 创维数字 | 9.44 | +0.24 | 2.61% | 23 | 253941 | 24111 | 2.29% | 9.34 | 9.65 | 9.36 | 9.20 |
| 70 | 600353 | 旭光电子 | 22.11 | +0.55 | 2.55% | 2 | 574915 | 132404 | 6.94% | 22.06 | 23.72 | 23.00 | 21.56 |
| 71 | 300696 | 爱乐达 | 19.22 | +0.47 | 2.51% | 4 | 79509 | 15419 | 2.98% | 19.00 | 19.67 | 19.00 | 18.75 |
| 72 | 300841 | 康华生物 | 46.25 | +1.13 | 2.50% | 417 | 21266 | 9794 | 1.79% | 44.80 | 46.43 | 44.86 | 45.12 |
| 73 | 002357 | 富临运业 | 8.62 | +0.21 | 2.50% | 1115 | 79960 | 6846 | 2.55% | 8.41 | 8.73 | 8.41 | 8.41 |
| 74 | 300865 | 大宏立 | 21.38 | +0.52 | 2.49% | 89 | 11210 | 2398 | 1.95% | 21.00 | 21.60 | 21.00 | 20.86 |
| 75 | 002946 | 新乳业 | 18.24 | +0.44 | 2.47% | 2 | 175588 | 31619 | 2.06% | 17.26 | 18.45 | 17.46 | 17.80 |
| 76 | 688302 | 海创药业-U | 32.76 | +0.78 | 2.44% | 19 | 11806 | 3887 | 1.19% | 32.50 | 33.28 | 32.60 | 31.98 |
| 77 | 301286 | 侨源股份 | 35.56 | +0.82 | 2.36% | 10 | 22379 | 8212 | 1.39% | 35.31 | 37.69 | 36.20 | 34.74 |
| 78 | 600793 | 宜宾纸业 | 12.89 | +0.29 | 2.30% | 11 | 83196 | 10636 | 4.70% | 12.55 | 12.97 | 12.69 | 12.60 |
| 79 | 300414 | 中光防雷 | 10.97 | +0.24 | 2.24% | 7 | 152724 | 16798 | 4.87% | 10.81 | 11.14 | 10.88 | 10.73 |
| 80 | 000757 | 浩物股份 | 3.73 | +0.08 | 2.19% | 19 | 134163 | 5026 | 2.52% | 3.64 | 3.80 | 3.66 | 3.65 |
| 81 | 300101 | 振芯科技 | 14.45 | +0.31 | 2.19% | 861 | 112112 | 16302 | 1.98% | 14.38 | 14.66 | 14.43 | 14.14 |
| 82 | 688528 | 秦川物联 | 8.44 | +0.18 | 2.18% | 336 | 17181 | 1442 | 1.02% | 8.22 | 8.51 | 8.26 | 8.26 |
| 83 | 688297 | 中无人机 | 40.76 | +0.86 | 2.16% | 9 | 111856 | 45534 | 1.66% | 39.86 | 42.78 | 40.29 | 39.90 |
| 84 | 600505 | 西昌电力 | 11.13 | +0.23 | 2.11% | 10 | 78401 | 8677 | 2.15% | 10.81 | 11.18 | 10.81 | 10.90 |
| 85 | 003023 | 彩虹集团 | 20.09 | +0.41 | 2.08% | 2 | 27025 | 5340 | 2.57% | 19.45 | 20.10 | 19.74 | 19.68 |
| 86 | 920260 | 中寰股份 | 7.84 | +0.16 | 2.08% | 182 | 7330 | 570 | 0.74% | 7.70 | 7.85 | 7.78 | 7.68 |
| 87 | 300820 | 英杰电气 | 43.80 | +0.89 | 2.07% | 1 | 74664 | 33693 | 6.68% | 43.75 | 46.63 | 45.82 | 42.91 |
| 88 | 301515 | 港通医疗 | 17.32 | +0.35 | 2.06% | 143 | 13845 | 2386 | 2.05% | 16.98 | 17.39 | 17.23 | 16.97 |
| 89 | 000803 | 山高环能 | 6.69 | +0.13 | 1.98% | 15 | 120889 | 8161 | 2.63% | 6.56 | 6.93 | 6.56 | 6.56 |
| 90 | 300019 | 硅宝科技 | 14.44 | +0.28 | 1.98% | 4 | 75340 | 10923 | 2.04% | 14.25 | 14.78 | 14.25 | 14.16 |
| 91 | 300370 | 安控科技 | 2.08 | +0.04 | 1.96% | 32 | 212744 | 4417 | 1.36% | 2.05 | 2.10 | 2.05 | 2.04 |
| 92 | 688776 | 国光电气 | 46.83 | +0.87 | 1.89% | 59 | 19086 | 9010 | 1.76% | 46.43 | 47.88 | 46.81 | 45.96 |
| 93 | 002630 | *ST华西 | 1.63 | +0.03 | 1.88% | 6903 | 149176 | 2411 | 1.39% | 1.59 | 1.63 | 1.60 | 1.60 |
| 94 | 920230 | 欧康医药 | 10.49 | +0.19 | 1.84% | 841 | 19045 | 1958 | 4.03% | 10.01 | 10.50 | 10.18 | 10.30 |
| 95 | 002628 | 成都路桥 | 4.46 | +0.08 | 1.83% | 4 | 149964 | 6682 | 1.99% | 4.40 | 4.49 | 4.42 | 4.38 |
| 96 | 000888 | 峨眉山Ａ | 9.81 | +0.17 | 1.76% | 20 | 73568 | 7146 | 1.40% | 9.54 | 9.82 | 9.55 | 9.64 |
| 97 | 600101 | 明星电力 | 8.15 | +0.14 | 1.75% | 2 | 120555 | 9793 | 2.20% | 7.98 | 8.16 | 8.00 | 8.01 |
| 98 | 688737 | 中自科技 | 16.99 | +0.29 | 1.74% | 66 | 11915 | 2046 | 1.00% | 16.93 | 17.48 | 17.00 | 16.70 |
| 99 | 300492 | 华图山鼎 | 26.25 | +0.44 | 1.70% | 8 | 116388 | 30198 | 4.23% | 24.54 | 27.00 | 24.88 | 25.81 |
| 100 | 920781 | 瑞奇智造 | 5.46 | +0.09 | 1.68% | 213 | 13297 | 726 | 1.10% | 5.40 | 5.58 | 5.50 | 5.37 |
| 101 | 600331 | 宏达股份 | 12.55 | +0.20 | 1.62% | 5 | 483877 | 60933 | 3.13% | 12.11 | 12.78 | 12.11 | 12.35 |
| 102 | 301050 | 雷电微力 | 30.13 | +0.45 | 1.52% | 3 | 39855 | 12112 | 1.89% | 30.13 | 30.65 | 30.30 | 29.68 |
| 103 | 002422 | 科伦药业 | 43.44 | +0.65 | 1.52% | 16 | 272199 | 118003 | 2.10% | 41.91 | 44.29 | 42.00 | 42.79 |
| 104 | 002190 | 成飞集成 | 22.88 | +0.34 | 1.51% | 5 | 63687 | 14476 | 1.78% | 22.18 | 23.00 | 22.18 | 22.54 |
| 105 | 920239 | 长虹能源 | 22.78 | +0.31 | 1.38% | 184 | 18524 | 4177 | 1.03% | 22.18 | 22.87 | 22.18 | 22.47 |
| 106 | 920566 | 梓橦宫 | 9.74 | +0.13 | 1.35% | 80 | 18131 | 1767 | 1.61% | 9.61 | 9.82 | 9.61 | 9.61 |
| 107 | 002480 | 新筑股份 | 5.28 | +0.07 | 1.34% | 1147 | 53395 | 2806 | 0.70% | 5.21 | 5.28 | 5.23 | 5.21 |
| 108 | 600779 | 水井坊 | 29.30 | +0.38 | 1.31% | 5 | 66004 | 19041 | 1.35% | 27.83 | 29.30 | 27.83 | 28.92 |
| 109 | 300425 | 中建环能 | 3.90 | +0.05 | 1.30% | 11 | 141612 | 5493 | 2.08% | 3.85 | 3.93 | 3.88 | 3.85 |
| 110 | 600979 | 广安爱众 | 3.94 | +0.05 | 1.29% | 15 | 232794 | 9151 | 1.87% | 3.89 | 3.96 | 3.89 | 3.89 |
| 111 | 301239 | 普瑞眼科 | 32.53 | +0.40 | 1.24% | 1 | 18356 | 5921 | 1.29% | 31.50 | 32.58 | 32.30 | 32.13 |
| 112 | 002366 | 融发核电 | 5.74 | +0.07 | 1.23% | 100 | 498630 | 28554 | 2.74% | 5.64 | 5.77 | 5.64 | 5.67 |
| 113 | 300463 | 迈克生物 | 9.09 | +0.11 | 1.22% | 30 | 100833 | 9133 | 2.05% | 8.95 | 9.12 | 8.99 | 8.98 |
| 114 | 300540 | 蜀道装备 | 25.41 | +0.29 | 1.15% | 2 | 146798 | 38663 | 7.10% | 25.41 | 27.18 | 26.37 | 25.12 |
| 115 | 000688 | 国城矿业 | 27.90 | +0.31 | 1.12% | 19 | 190180 | 53767 | 1.60% | 27.67 | 29.13 | 28.00 | 27.59 |
| 116 | 000790 | 华神科技 | 3.77 | +0.04 | 1.07% | 1174 | 110363 | 4151 | 1.77% | 3.71 | 3.79 | 3.72 | 3.73 |
| 117 | 600828 | 茂业商业 | 3.83 | +0.04 | 1.06% | 5 | 255792 | 9733 | 1.48% | 3.68 | 3.85 | 3.70 | 3.79 |
| 118 | 300127 | 银河磁体 | 23.32 | +0.23 | 1.00% | 22 | 38803 | 9140 | 1.68% | 23.32 | 23.97 | 23.41 | 23.09 |
| 119 | 603317 | 天味食品 | 15.16 | +0.15 | 1.00% | 50 | 217450 | 32496 | 2.05% | 14.39 | 15.24 | 14.46 | 15.01 |
| 120 | 603333 | 福华尚纬 | 8.25 | +0.08 | 0.98% | 1 | 104827 | 8684 | 1.69% | 8.22 | 8.38 | 8.38 | 8.17 |
| 121 | 002977 | *ST天箭 | 21.22 | +0.20 | 0.95% | 111 | 11971 | 2539 | 1.80% | 20.91 | 21.82 | 21.10 | 21.02 |
| 122 | 300467 | 迅游科技 | 31.05 | +0.29 | 0.94% | 10 | 36748 | 11673 | 2.16% | 30.95 | 32.31 | 31.10 | 30.76 |
| 123 | 600137 | 浪莎股份 | 16.88 | +0.15 | 0.90% | 294 | 29472 | 4934 | 3.03% | 16.46 | 16.98 | 16.73 | 16.73 |
| 124 | 600039 | 四川路桥 | 9.03 | +0.08 | 0.89% | 6 | 187469 | 16714 | 0.22% | 8.78 | 9.05 | 8.99 | 8.95 |
| 125 | 300092 | 科新机电 | 11.40 | +0.10 | 0.88% | 143 | 43803 | 4994 | 2.09% | 11.22 | 11.58 | 11.26 | 11.30 |
| 126 | 603077 | 和邦生物 | 2.37 | +0.02 | 0.85% | 42 | 1430166 | 33864 | 1.62% | 2.35 | 2.39 | 2.35 | 2.35 |
| 127 | 688513 | 苑东生物 | 44.68 | +0.36 | 0.81% | 181 | 23884 | 10737 | 1.35% | 44.32 | 46.08 | 44.33 | 44.32 |
| 128 | 600391 | 航发科技 | 27.70 | +0.22 | 0.80% | 4 | 82624 | 23067 | 2.50% | 27.61 | 28.31 | 27.96 | 27.48 |
| 129 | 600875 | 东方电气 | 25.10 | +0.19 | 0.76% | 1 | 505634 | 128295 | 2.23% | 25.07 | 25.75 | 25.50 | 24.91 |
| 130 | 000731 | 四川美丰 | 5.85 | +0.04 | 0.69% | 638 | 57092 | 3329 | 1.04% | 5.79 | 5.89 | 5.84 | 5.81 |
| 131 | 000629 | 钒钛股份 | 3.08 | +0.02 | 0.65% | 10 | 964414 | 29751 | 1.04% | 3.07 | 3.10 | 3.08 | 3.06 |
| 132 | 002697 | 红旗连锁 | 4.70 | +0.03 | 0.64% | 1 | 187774 | 8785 | 1.64% | 4.60 | 4.71 | 4.60 | 4.67 |
| 133 | 300022 | 吉峰科技 | 7.83 | +0.05 | 0.64% | 21 | 65857 | 5163 | 1.33% | 7.72 | 7.90 | 7.80 | 7.78 |
| 134 | 601399 | 国机重装 | 3.33 | +0.02 | 0.60% | 9 | 723004 | 23991 | 1.00% | 3.29 | 3.35 | 3.32 | 3.31 |
| 135 | 002240 | 盛新锂能 | 28.11 | +0.16 | 0.57% | 17 | 424560 | 121016 | 4.65% | 27.95 | 29.18 | 28.21 | 27.95 |
| 136 | 603759 | 海天股份 | 7.19 | +0.04 | 0.56% | 9 | 35780 | 2559 | 0.77% | 7.09 | 7.19 | 7.15 | 7.15 |
| 137 | 001288 | 运机集团 | 25.40 | +0.13 | 0.51% | 3 | 31824 | 8194 | 2.10% | 25.00 | 26.33 | 25.60 | 25.27 |
| 138 | 603053 | 成都燃气 | 8.93 | +0.04 | 0.45% | 25 | 21582 | 1915 | 0.24% | 8.80 | 8.96 | 8.89 | 8.89 |
| 139 | 000568 | 泸州老窖 | 90.93 | +0.39 | 0.43% | 2 | 151346 | 135913 | 1.03% | 87.51 | 91.15 | 87.88 | 90.54 |
| 140 | 300432 | 富临精工 | 15.62 | +0.06 | 0.39% | 48 | 370978 | 58495 | 2.19% | 15.60 | 15.99 | 15.84 | 15.56 |
| 141 | 002773 | 康弘药业 | 21.54 | +0.08 | 0.37% | 10 | 58732 | 12686 | 0.86% | 21.38 | 21.72 | 21.45 | 21.46 |
| 142 | 688696 | 极米科技 | 65.13 | +0.23 | 0.35% | 169 | 12427 | 8083 | 1.77% | 64.39 | 65.84 | 65.00 | 64.90 |
| 143 | 920008 | 成电光信 | 20.05 | +0.07 | 0.35% | 168 | 25747 | 5142 | 7.56% | 19.30 | 20.88 | 19.78 | 19.98 |
| 144 | 002539 | 云图控股 | 12.06 | +0.03 | 0.25% | 5 | 209122 | 25088 | 2.35% | 11.79 | 12.16 | 11.84 | 12.03 |
| 145 | 002926 | 华西证券 | 8.40 | +0.02 | 0.24% | 3066 | 182052 | 15286 | 0.69% | 8.35 | 8.44 | 8.36 | 8.38 |
| 146 | 002312 | 川发龙蟒 | 8.48 | +0.02 | 0.24% | 3 | 200053 | 16917 | 1.06% | 8.34 | 8.51 | 8.35 | 8.46 |
| 147 | 002978 | 安宁股份 | 26.59 | +0.06 | 0.23% | 2 | 28747 | 7677 | 0.78% | 26.44 | 26.89 | 26.50 | 26.53 |
| 148 | 002386 | 天原股份 | 5.82 | +0.01 | 0.17% | 67 | 145487 | 8464 | 1.12% | 5.79 | 5.87 | 5.84 | 5.81 |
| 149 | 600674 | XD川投能 | 15.81 | +0.02 | 0.13% | 6 | 385315 | 60355 | 0.79% | 15.44 | 15.82 | 15.76 | 15.79 |
| 150 | 002651 | 利君股份 | 7.81 | +0.01 | 0.13% | 56 | 84390 | 6585 | 1.49% | 7.72 | 7.88 | 7.73 | 7.80 |
| 151 | 920029 | 开发科技 | 34.44 | +0.04 | 0.12% | 110 | 16813 | 5776 | 0.83% | 33.74 | 34.96 | 34.43 | 34.40 |
| 152 | 600109 | 国金证券 | 8.74 | +0.01 | 0.11% | 24 | 291502 | 25481 | 0.79% | 8.69 | 8.79 | 8.74 | 8.73 |
| 153 | 601811 | 新华文轩 | 12.58 | +0.01 | 0.08% | 1 | 29275 | 3639 | 0.37% | 12.22 | 12.60 | 12.56 | 12.57 |
| 154 | 300470 | 中密控股 | 29.73 | +0.02 | 0.07% | 3 | 13832 | 4116 | 0.70% | 29.62 | 29.90 | 29.62 | 29.71 |
| 155 | 000155 | 川能动力 | 12.26 | 0.00 | 0.00% | 40 | 470346 | 57486 | 2.55% | 11.90 | 12.40 | 11.98 | 12.26 |
| 156 | 000876 | 新 希 望 | 7.00 | 0.00 | 0.00% | 35 | 292983 | 20353 | 0.65% | 6.86 | 7.01 | 6.86 | 7.00 |
| 157 | 301682 | 宏明电子 | 125.91 | -0.07 | -0.06% | 4 | 36109 | 47222 | 14.06% | 125.91 | 134.50 | 132.39 | 125.98 |
| 158 | 600438 | 通威股份 | 11.68 | -0.01 | -0.09% | 2 | 477541 | 55891 | 1.06% | 11.52 | 11.79 | 11.56 | 11.69 |
| 159 | 000801 | 四川九洲 | 11.53 | -0.02 | -0.17% | 1 | 141355 | 16434 | 1.39% | 11.49 | 11.72 | 11.60 | 11.55 |
| 160 | 601107 | 四川成渝 | 6.01 | -0.01 | -0.17% | 10 | 188354 | 11207 | 0.87% | 5.82 | 6.06 | 5.91 | 6.02 |
| 161 | 002497 | 雅化集团 | 17.53 | -0.04 | -0.23% | 1 | 392894 | 69795 | 3.71% | 17.50 | 18.05 | 17.60 | 17.57 |
| 162 | 002466 | 天齐锂业 | 45.35 | -0.11 | -0.24% | 2 | 470146 | 215034 | 3.19% | 45.21 | 46.53 | 45.57 | 45.46 |
| 163 | 600131 | 国网信通 | 15.66 | -0.04 | -0.25% | 17 | 103027 | 16181 | 0.86% | 15.55 | 15.88 | 15.70 | 15.70 |
| 164 | 000912 | 泸天化 | 3.60 | -0.01 | -0.28% | 2 | 147294 | 5302 | 0.94% | 3.55 | 3.63 | 3.56 | 3.61 |
| 165 | 002246 | 北化股份 | 19.72 | -0.06 | -0.30% | 5 | 156169 | 30439 | 2.84% | 19.15 | 19.79 | 19.60 | 19.78 |
| 166 | 600603 | 广汇物流 | 4.42 | -0.02 | -0.45% | 2058 | 164115 | 7189 | 1.40% | 4.30 | 4.46 | 4.46 | 4.44 |
| 167 | 603027 | 千禾味业 | 7.91 | -0.04 | -0.50% | 1 | 199950 | 15847 | 1.50% | 7.79 | 8.00 | 7.80 | 7.95 |
| 168 | 920027 | 交大铁发 | 11.30 | -0.06 | -0.53% | 417 | 18072 | 2056 | 2.51% | 11.26 | 11.45 | 11.36 | 11.36 |
| 169 | 000598 | 兴蓉环境 | 7.36 | -0.04 | -0.54% | 4 | 294483 | 21481 | 0.99% | 7.22 | 7.40 | 7.31 | 7.40 |
| 170 | 603327 | 福蓉科技 | 9.05 | -0.06 | -0.66% | 25 | 659879 | 59197 | 6.31% | 8.74 | 9.14 | 8.89 | 9.11 |
| 171 | 688708 | 佳驰科技 | 46.87 | -0.33 | -0.70% | 149 | 13518 | 6409 | 0.95% | 46.81 | 48.10 | 47.95 | 47.20 |
| 172 | 000858 | 五 粮 液 | 78.00 | -0.56 | -0.71% | 2 | 497860 | 388296 | 1.28% | 76.59 | 78.68 | 76.99 | 78.56 |
| 173 | 000935 | 四川双马 | 21.20 | -0.20 | -0.93% | 4 | 96199 | 20985 | 1.26% | 21.17 | 22.56 | 21.47 | 21.40 |
| 174 | 600378 | 昊华科技 | 39.85 | -0.41 | -1.02% | 1 | 568687 | 238108 | 5.30% | 39.78 | 43.44 | 42.90 | 40.26 |
| 175 | 601838 | 成都银行 | 18.50 | -0.21 | -1.12% | 5 | 333050 | 60799 | 0.79% | 18.12 | 18.55 | 18.51 | 18.71 |
| 176 | 002258 | 利尔化学 | 15.90 | -0.28 | -1.73% | 102 | 860828 | 133872 | 10.77% | 14.96 | 16.54 | 16.12 | 16.18 |
| 177 | 603477 | 巨星农牧 | 14.59 | -0.31 | -2.08% | 2 | 197578 | 29006 | 3.87% | 14.45 | 15.00 | 14.72 | 14.90 |
| 178 | 002818 | 富森美 | 10.92 | -0.25 | -2.24% | 11 | 80005 | 8780 | 2.68% | 10.90 | 11.15 | 11.10 | 11.17 |
| 179 | 688506 | 百利天恒 | 298.00 | -9.01 | -2.93% | 5 | 21723 | 65662 | 0.53% | 295.80 | 311.99 | 307.01 | 307.01 |
| 180 | 002749 | 国光股份 | 8.91 | -0.46 | -4.91% | 2 | 114610 | 10195 | 2.11% | 8.76 | 9.13 | 9.04 | 9.37 |
| 181 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |