| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003023 | 彩虹集团 | 25.65 | +2.33 | 9.99% | 39 | 128339 | 32495 | 12.21% | 22.72 | 25.65 | 22.91 | 23.32 |
| 2 | 000509 | 华塑控股 | 3.99 | +0.36 | 9.92% | 1880 | 1664844 | 63128 | 15.51% | 3.50 | 3.99 | 3.65 | 3.63 |
| 3 | 600131 | 国网信通 | 21.56 | +1.61 | 8.07% | 4296 | 731276 | 156219 | 6.11% | 19.92 | 21.95 | 20.00 | 19.95 |
| 4 | 002422 | 科伦药业 | 32.68 | +2.40 | 7.93% | 1272 | 243600 | 77798 | 1.87% | 30.01 | 32.84 | 30.16 | 30.28 |
| 5 | 002480 | 新筑股份 | 6.51 | +0.44 | 7.25% | 1721 | 395795 | 25456 | 5.16% | 6.01 | 6.65 | 6.03 | 6.07 |
| 6 | 002259 | 升达林业 | 5.93 | +0.40 | 7.23% | 3431 | 621807 | 36150 | 8.27% | 5.48 | 5.96 | 5.50 | 5.53 |
| 7 | 300535 | 达威股份 | 22.95 | +1.50 | 6.99% | 624 | 41461 | 9394 | 5.31% | 21.32 | 23.60 | 21.56 | 21.45 |
| 8 | 600391 | 航发科技 | 50.65 | +3.15 | 6.63% | 1437 | 371003 | 189196 | 11.24% | 46.98 | 52.25 | 46.98 | 47.50 |
| 9 | 603477 | 巨星农牧 | 18.55 | +1.14 | 6.55% | 2688 | 328194 | 60161 | 6.43% | 17.35 | 18.88 | 17.40 | 17.41 |
| 10 | 002946 | 新乳业 | 19.90 | +1.11 | 5.91% | 1105 | 133866 | 26467 | 1.57% | 18.64 | 20.20 | 18.66 | 18.79 |
| 11 | 000912 | 泸天化 | 5.54 | +0.28 | 5.32% | 16416 | 1316345 | 71252 | 8.40% | 5.09 | 5.71 | 5.09 | 5.26 |
| 12 | 600137 | 浪莎股份 | 22.20 | +1.09 | 5.16% | 360 | 25956 | 5673 | 2.67% | 20.90 | 22.35 | 21.00 | 21.11 |
| 13 | 001337 | 四川黄金 | 57.47 | +2.73 | 4.99% | 3303 | 385415 | 217992 | 9.18% | 52.07 | 58.52 | 53.35 | 54.74 |
| 14 | 300467 | 迅游科技 | 31.49 | +1.49 | 4.97% | 317 | 44695 | 13824 | 2.65% | 29.80 | 31.80 | 29.80 | 30.00 |
| 15 | 002258 | 利尔化学 | 16.31 | +0.77 | 4.95% | 2149 | 250480 | 40190 | 3.13% | 15.36 | 16.37 | 15.45 | 15.54 |
| 16 | 688302 | 海创药业-U | 42.60 | +1.98 | 4.87% | 145 | 14627 | 6154 | 1.48% | 40.29 | 42.68 | 40.29 | 40.62 |
| 17 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 18 | 002798 | 帝欧水华 | 6.48 | +0.29 | 4.68% | 663 | 109937 | 7057 | 2.49% | 6.16 | 6.57 | 6.17 | 6.19 |
| 19 | 688117 | 圣诺生物 | 38.00 | +1.70 | 4.68% | 1491 | 30037 | 11237 | 1.91% | 36.12 | 38.14 | 36.19 | 36.30 |
| 20 | 688513 | 苑东生物 | 57.95 | +2.59 | 4.68% | 78 | 25253 | 14570 | 1.43% | 54.50 | 59.15 | 54.85 | 55.36 |
| 21 | 688528 | 秦川物联 | 11.83 | +0.51 | 4.51% | 361 | 24307 | 2824 | 1.45% | 11.24 | 11.85 | 11.32 | 11.32 |
| 22 | 002386 | 天原股份 | 6.37 | +0.27 | 4.43% | 3236 | 423693 | 26594 | 3.26% | 6.05 | 6.39 | 6.10 | 6.10 |
| 23 | 002246 | 北化股份 | 24.81 | +0.99 | 4.16% | 6547 | 566565 | 139676 | 10.32% | 23.43 | 25.38 | 23.83 | 23.82 |
| 24 | 000731 | 四川美丰 | 7.84 | +0.30 | 3.98% | 10750 | 564626 | 43519 | 10.29% | 7.43 | 7.89 | 7.49 | 7.54 |
| 25 | 603077 | 和邦生物 | 2.90 | +0.11 | 3.94% | 46695 | 4779142 | 137314 | 5.41% | 2.74 | 2.94 | 2.77 | 2.79 |
| 26 | 301233 | 盛帮股份 | 54.02 | +2.04 | 3.92% | 59 | 8331 | 4452 | 2.96% | 51.60 | 54.21 | 51.96 | 51.98 |
| 27 | 688776 | 国光电气 | 114.13 | +4.17 | 3.79% | 178 | 38606 | 43908 | 3.56% | 108.26 | 116.82 | 108.93 | 109.96 |
| 28 | 300865 | 大宏立 | 29.09 | +1.05 | 3.74% | 231 | 13009 | 3741 | 2.31% | 27.65 | 29.15 | 27.87 | 28.04 |
| 29 | 301336 | 趣睡科技 | 56.04 | +2.02 | 3.74% | 133 | 12515 | 6966 | 4.11% | 54.02 | 56.50 | 54.08 | 54.02 |
| 30 | 300425 | 中建环能 | 5.32 | +0.18 | 3.50% | 1864 | 149474 | 7867 | 2.20% | 5.11 | 5.33 | 5.11 | 5.14 |
| 31 | 000790 | 华神科技 | 4.16 | +0.14 | 3.48% | 1660 | 209154 | 8617 | 3.36% | 3.96 | 4.17 | 3.99 | 4.02 |
| 32 | 002628 | 成都路桥 | 5.52 | +0.18 | 3.37% | 5628 | 501419 | 27403 | 6.65% | 5.26 | 5.61 | 5.38 | 5.34 |
| 33 | 688311 | 盟升电子 | 46.22 | +1.50 | 3.35% | 1 | 40737 | 18750 | 2.43% | 44.00 | 47.16 | 44.75 | 44.72 |
| 34 | 688511 | *ST天微 | 27.69 | +0.88 | 3.28% | 304 | 12956 | 3546 | 1.26% | 26.56 | 27.87 | 26.69 | 26.81 |
| 35 | 002773 | 康弘药业 | 27.94 | +0.88 | 3.25% | 450 | 57916 | 16127 | 0.84% | 26.93 | 28.18 | 27.01 | 27.06 |
| 36 | 600979 | 广安爱众 | 5.44 | +0.16 | 3.03% | 20103 | 1154480 | 62209 | 9.37% | 5.14 | 5.50 | 5.28 | 5.28 |
| 37 | 301515 | 港通医疗 | 25.17 | +0.73 | 2.99% | 59 | 16453 | 4122 | 2.61% | 24.18 | 25.28 | 24.25 | 24.44 |
| 38 | 301239 | 普瑞眼科 | 32.20 | +0.93 | 2.97% | 109 | 9827 | 3133 | 0.66% | 31.00 | 32.30 | 31.26 | 31.27 |
| 39 | 000757 | 浩物股份 | 5.28 | +0.15 | 2.92% | 876 | 168694 | 8842 | 3.17% | 5.09 | 5.30 | 5.12 | 5.13 |
| 40 | 300789 | 唐源电气 | 22.39 | +0.58 | 2.66% | 356 | 13328 | 2955 | 1.35% | 21.72 | 22.45 | 21.86 | 21.81 |
| 41 | 601107 | 四川成渝 | 6.36 | +0.16 | 2.58% | 1321 | 115324 | 7266 | 0.53% | 6.17 | 6.38 | 6.17 | 6.20 |
| 42 | 000888 | 峨眉山Ａ | 13.66 | +0.34 | 2.55% | 666 | 130387 | 17742 | 2.47% | 13.29 | 13.68 | 13.31 | 13.32 |
| 43 | 688696 | 极米科技 | 94.90 | +2.34 | 2.53% | 63 | 10326 | 9717 | 1.47% | 92.00 | 95.39 | 92.60 | 92.56 |
| 44 | 002749 | 国光股份 | 14.22 | +0.35 | 2.52% | 318 | 43302 | 6108 | 0.95% | 13.80 | 14.29 | 13.85 | 13.87 |
| 45 | 688737 | 中自科技 | 27.68 | +0.68 | 2.52% | 1030 | 21457 | 5910 | 1.79% | 26.99 | 27.89 | 27.00 | 27.00 |
| 46 | 600603 | 广汇物流 | 7.34 | +0.18 | 2.51% | 1302 | 315612 | 23082 | 2.64% | 7.03 | 7.53 | 7.16 | 7.16 |
| 47 | 920199 | 倍益康 | 43.02 | +1.04 | 2.48% | 541 | 49373 | 21784 | 13.02% | 41.10 | 45.81 | 41.44 | 41.98 |
| 48 | 002539 | 云图控股 | 15.50 | +0.37 | 2.45% | 4117 | 432362 | 66889 | 4.91% | 15.01 | 15.67 | 15.06 | 15.13 |
| 49 | 000710 | 贝瑞基因 | 11.82 | +0.28 | 2.43% | 955 | 122743 | 14555 | 3.72% | 11.60 | 12.15 | 11.70 | 11.54 |
| 50 | 920029 | 开发科技 | 87.60 | +2.05 | 2.40% | 91 | 8335 | 7272 | 2.17% | 85.23 | 88.69 | 85.98 | 85.55 |
| 51 | 688553 | 汇宇制药-W | 18.32 | +0.43 | 2.40% | 141 | 48422 | 8849 | 1.41% | 17.71 | 18.60 | 17.76 | 17.89 |
| 52 | 000598 | 兴蓉环境 | 7.07 | +0.16 | 2.32% | 1649 | 323146 | 22628 | 1.08% | 6.88 | 7.09 | 6.90 | 6.91 |
| 53 | 300434 | 金石亚药 | 10.33 | +0.23 | 2.28% | 1560 | 56858 | 5839 | 1.66% | 10.03 | 10.34 | 10.04 | 10.10 |
| 54 | 688222 | 成都先导 | 27.12 | +0.59 | 2.22% | 834 | 104115 | 28313 | 2.60% | 26.23 | 27.66 | 26.35 | 26.53 |
| 55 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 56 | 300463 | 迈克生物 | 11.49 | +0.23 | 2.04% | 802 | 62648 | 7141 | 1.27% | 11.20 | 11.50 | 11.23 | 11.26 |
| 57 | 301256 | 华融化学 | 15.10 | +0.30 | 2.03% | 1273 | 100441 | 15048 | 2.09% | 14.60 | 15.21 | 14.72 | 14.80 |
| 58 | 603679 | 华体科技 | 15.16 | +0.30 | 2.02% | 293 | 48066 | 7217 | 2.87% | 14.62 | 15.27 | 14.79 | 14.86 |
| 59 | 002253 | *ST智胜 | 10.65 | +0.21 | 2.01% | 366 | 37635 | 3952 | 1.81% | 10.30 | 10.67 | 10.48 | 10.44 |
| 60 | 300678 | 中科信息 | 31.49 | +0.61 | 1.98% | 1021 | 71401 | 22384 | 2.45% | 30.52 | 31.73 | 30.52 | 30.88 |
| 61 | 000568 | 泸州老窖 | 105.98 | +2.05 | 1.97% | 602 | 80452 | 84368 | 0.55% | 103.21 | 106.20 | 103.44 | 103.93 |
| 62 | 002926 | 华西证券 | 8.80 | +0.17 | 1.97% | 2071 | 198449 | 17362 | 0.76% | 8.60 | 8.82 | 8.60 | 8.63 |
| 63 | 600839 | 四川长虹 | 9.89 | +0.19 | 1.96% | 20592 | 1053820 | 103264 | 2.28% | 9.62 | 9.95 | 9.65 | 9.70 |
| 64 | 603027 | 千禾味业 | 9.51 | +0.18 | 1.93% | 1523 | 105621 | 9982 | 0.85% | 9.29 | 9.53 | 9.31 | 9.33 |
| 65 | 688629 | 华丰科技 | 117.36 | +2.21 | 1.92% | 2 | 197077 | 227680 | 10.84% | 112.72 | 117.80 | 114.90 | 115.15 |
| 66 | 600779 | 水井坊 | 36.41 | +0.66 | 1.85% | 524 | 31115 | 11257 | 0.64% | 35.59 | 36.48 | 35.69 | 35.75 |
| 67 | 000593 | 德龙汇能 | 14.95 | +0.27 | 1.84% | 2827 | 238254 | 35050 | 6.65% | 14.25 | 15.06 | 14.54 | 14.68 |
| 68 | 000586 | 汇源通信 | 15.89 | +0.28 | 1.79% | 888 | 75488 | 11939 | 3.90% | 15.41 | 16.08 | 15.49 | 15.61 |
| 69 | 002312 | 川发龙蟒 | 13.26 | +0.23 | 1.77% | 11361 | 941602 | 124433 | 5.00% | 12.80 | 13.40 | 13.00 | 13.03 |
| 70 | 000935 | 四川双马 | 28.40 | +0.48 | 1.72% | 419 | 50660 | 14311 | 0.66% | 27.34 | 28.60 | 27.76 | 27.92 |
| 71 | 000876 | 新 希 望 | 8.87 | +0.15 | 1.72% | 5646 | 480013 | 42261 | 1.07% | 8.64 | 8.89 | 8.68 | 8.72 |
| 72 | 000558 | 天府文旅 | 4.76 | +0.08 | 1.71% | 3896 | 262784 | 12438 | 2.04% | 4.63 | 4.77 | 4.65 | 4.68 |
| 73 | 002023 | 海特高新 | 11.87 | +0.19 | 1.63% | 974 | 137598 | 16292 | 1.86% | 11.57 | 11.94 | 11.60 | 11.68 |
| 74 | 603759 | 海天股份 | 10.57 | +0.17 | 1.63% | 1006 | 49573 | 5210 | 1.07% | 10.34 | 10.58 | 10.39 | 10.40 |
| 75 | 300937 | 药易购 | 31.94 | +0.51 | 1.62% | 275 | 15523 | 4942 | 2.47% | 31.03 | 32.00 | 31.20 | 31.43 |
| 76 | 300733 | 西菱动力 | 17.45 | +0.27 | 1.57% | 242 | 27153 | 4730 | 1.20% | 17.07 | 17.60 | 17.08 | 17.18 |
| 77 | 301172 | 君逸数码 | 27.43 | +0.42 | 1.55% | 523 | 47941 | 13094 | 4.85% | 26.55 | 27.62 | 26.81 | 27.01 |
| 78 | 301596 | 瑞迪智驱 | 70.88 | +1.06 | 1.52% | 47 | 7455 | 5282 | 2.38% | 69.35 | 72.00 | 69.35 | 69.82 |
| 79 | 688708 | 佳驰科技 | 60.70 | +0.90 | 1.51% | 43 | 14143 | 8573 | 0.99% | 59.39 | 61.28 | 59.55 | 59.80 |
| 80 | 601811 | 新华文轩 | 13.52 | +0.20 | 1.50% | 362 | 27385 | 3683 | 0.35% | 13.30 | 13.52 | 13.35 | 13.32 |
| 81 | 688506 | 百利天恒 | 258.50 | +3.63 | 1.42% | 108 | 14553 | 37599 | 0.36% | 252.32 | 261.99 | 255.54 | 254.87 |
| 82 | 000510 | 新金路 | 20.17 | +0.28 | 1.41% | 3895 | 628214 | 128067 | 10.36% | 19.81 | 21.03 | 20.05 | 19.89 |
| 83 | 600702 | 舍得酒业 | 50.15 | +0.69 | 1.40% | 484 | 38044 | 19000 | 1.14% | 49.31 | 50.26 | 49.44 | 49.46 |
| 84 | 300841 | 康华生物 | 62.20 | +0.85 | 1.39% | 321 | 14167 | 8864 | 1.19% | 60.75 | 63.28 | 60.98 | 61.35 |
| 85 | 600109 | 国金证券 | 8.84 | +0.12 | 1.38% | 2719 | 212378 | 18698 | 0.57% | 8.69 | 8.87 | 8.70 | 8.72 |
| 86 | 300780 | 德恩精工 | 22.84 | +0.31 | 1.38% | 1 | 57688 | 13157 | 5.36% | 22.24 | 23.18 | 22.53 | 22.53 |
| 87 | 000801 | 四川九洲 | 16.49 | +0.22 | 1.35% | 2665 | 167524 | 27691 | 1.65% | 16.18 | 16.72 | 16.22 | 16.27 |
| 88 | 600039 | 四川路桥 | 10.58 | +0.14 | 1.34% | 3454 | 258210 | 27243 | 0.30% | 10.33 | 10.63 | 10.42 | 10.44 |
| 89 | 600678 | 四川金顶 | 11.46 | +0.15 | 1.33% | 1910 | 102041 | 11643 | 2.92% | 11.20 | 11.47 | 11.26 | 11.31 |
| 90 | 300559 | 佳发教育 | 11.45 | +0.15 | 1.33% | 2641 | 46149 | 5253 | 1.48% | 11.18 | 11.45 | 11.23 | 11.30 |
| 91 | 920027 | 交大铁发 | 20.60 | +0.26 | 1.28% | 95 | 6144 | 1265 | 1.46% | 20.25 | 20.71 | 20.25 | 20.34 |
| 92 | 002630 | ST华西 | 2.55 | +0.03 | 1.19% | 3762 | 163044 | 4143 | 1.58% | 2.48 | 2.58 | 2.50 | 2.52 |
| 93 | 920230 | 欧康医药 | 12.77 | +0.15 | 1.19% | 61 | 7286 | 931 | 1.54% | 12.40 | 12.96 | 12.59 | 12.62 |
| 94 | 688636 | 智明达 | 45.89 | +0.53 | 1.17% | 823 | 41988 | 19196 | 2.50% | 44.81 | 46.38 | 45.00 | 45.36 |
| 95 | 300987 | 川网传媒 | 18.22 | +0.21 | 1.17% | 1068 | 40127 | 7289 | 2.31% | 17.95 | 18.30 | 17.99 | 18.01 |
| 96 | 600378 | 昊华科技 | 37.50 | +0.41 | 1.11% | 585 | 70715 | 26414 | 0.66% | 36.52 | 37.86 | 37.00 | 37.09 |
| 97 | 600674 | 川投能源 | 15.33 | +0.15 | 0.99% | 1441 | 396761 | 60633 | 0.81% | 15.11 | 15.43 | 15.14 | 15.18 |
| 98 | 920566 | 梓橦宫 | 11.37 | +0.11 | 0.98% | 222 | 14211 | 1613 | 1.26% | 11.21 | 11.42 | 11.27 | 11.26 |
| 99 | 002977 | 天箭科技 | 30.05 | +0.29 | 0.97% | 133 | 21482 | 6427 | 3.22% | 29.31 | 30.19 | 29.70 | 29.76 |
| 100 | 300366 | ST创意 | 6.26 | +0.06 | 0.97% | 1010 | 73055 | 4550 | 1.38% | 6.15 | 6.27 | 6.17 | 6.20 |
| 101 | 600793 | 宜宾纸业 | 19.79 | +0.19 | 0.97% | 326 | 23811 | 4690 | 1.35% | 19.39 | 19.84 | 19.50 | 19.60 |
| 102 | 300492 | 华图山鼎 | 69.56 | +0.66 | 0.96% | 177 | 12616 | 8791 | 0.64% | 68.20 | 70.35 | 68.63 | 68.90 |
| 103 | 000858 | 五 粮 液 | 102.40 | +0.95 | 0.94% | 1521 | 112916 | 115036 | 0.29% | 101.05 | 102.49 | 101.34 | 101.45 |
| 104 | 002697 | 红旗连锁 | 5.71 | +0.05 | 0.88% | 2368 | 228654 | 12984 | 2.00% | 5.60 | 5.72 | 5.62 | 5.66 |
| 105 | 300432 | 富临精工 | 16.59 | +0.14 | 0.85% | 13 | 237580 | 39513 | 1.41% | 16.42 | 16.78 | 16.46 | 16.45 |
| 106 | 300696 | 爱乐达 | 30.58 | +0.25 | 0.82% | 358 | 59466 | 18320 | 2.24% | 30.00 | 31.58 | 30.49 | 30.33 |
| 107 | 002951 | 金时科技 | 15.30 | +0.12 | 0.79% | 1270 | 60662 | 9289 | 1.51% | 15.00 | 15.46 | 15.10 | 15.18 |
| 108 | 300022 | 吉峰科技 | 8.21 | +0.06 | 0.74% | 1179 | 115738 | 9452 | 2.34% | 8.06 | 8.24 | 8.12 | 8.15 |
| 109 | 002268 | 电科网安 | 19.26 | +0.14 | 0.73% | 955 | 110552 | 21294 | 1.31% | 18.95 | 19.42 | 19.03 | 19.12 |
| 110 | 601838 | 成都银行 | 16.94 | +0.11 | 0.65% | 2630 | 268947 | 45406 | 0.63% | 16.72 | 16.97 | 16.80 | 16.83 |
| 111 | 603327 | 福蓉科技 | 10.08 | +0.06 | 0.60% | 3006 | 154557 | 15459 | 1.48% | 9.88 | 10.19 | 9.98 | 10.02 |
| 112 | 300019 | 硅宝科技 | 21.84 | +0.13 | 0.60% | 7 | 90706 | 19604 | 2.69% | 21.31 | 21.88 | 21.65 | 21.71 |
| 113 | 300820 | 英杰电气 | 54.13 | +0.31 | 0.58% | 5 | 41017 | 22426 | 3.67% | 53.33 | 55.50 | 53.49 | 53.82 |
| 114 | 603317 | 天味食品 | 12.91 | +0.07 | 0.55% | 645 | 74721 | 9642 | 0.70% | 12.60 | 13.01 | 12.84 | 12.84 |
| 115 | 000628 | 高新发展 | 54.51 | +0.29 | 0.53% | 5348 | 141732 | 76790 | 7.37% | 53.11 | 55.30 | 54.10 | 54.22 |
| 116 | 000629 | 钒钛股份 | 4.04 | +0.02 | 0.50% | 12041 | 1803687 | 72973 | 1.94% | 3.92 | 4.11 | 4.01 | 4.02 |
| 117 | 002357 | 富临运业 | 16.17 | +0.08 | 0.50% | 4967 | 143639 | 23038 | 4.58% | 15.71 | 16.26 | 16.26 | 16.09 |
| 118 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 119 | 600558 | 大西洋 | 6.35 | +0.03 | 0.47% | 1629 | 167665 | 10632 | 1.87% | 6.24 | 6.40 | 6.30 | 6.32 |
| 120 | 300092 | 科新机电 | 17.23 | +0.08 | 0.47% | 1389 | 243237 | 41539 | 11.59% | 16.56 | 17.47 | 17.06 | 17.15 |
| 121 | 301050 | 雷电微力 | 52.30 | +0.24 | 0.46% | 2 | 65441 | 34200 | 3.11% | 51.08 | 53.00 | 51.60 | 52.06 |
| 122 | 002651 | 利君股份 | 10.36 | +0.04 | 0.39% | 810 | 70288 | 7268 | 1.24% | 10.22 | 10.43 | 10.26 | 10.32 |
| 123 | 600880 | 博瑞传播 | 5.29 | +0.02 | 0.38% | 4087 | 204824 | 10814 | 1.87% | 5.21 | 5.33 | 5.23 | 5.27 |
| 124 | 600331 | 宏达股份 | 19.25 | +0.07 | 0.36% | 9213 | 832021 | 157539 | 4.09% | 18.38 | 19.40 | 19.01 | 19.18 |
| 125 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 126 | 688070 | 纵横股份 | 61.80 | +0.22 | 0.36% | 265 | 30358 | 18752 | 3.47% | 59.33 | 64.30 | 60.47 | 61.58 |
| 127 | 300370 | 安控科技 | 2.96 | +0.01 | 0.34% | 10555 | 411989 | 12104 | 2.64% | 2.91 | 2.99 | 2.93 | 2.95 |
| 128 | 603809 | 豪能股份 | 11.97 | +0.04 | 0.34% | 892 | 92562 | 11089 | 1.01% | 11.87 | 12.03 | 11.90 | 11.93 |
| 129 | 002935 | 天奥电子 | 20.16 | +0.06 | 0.30% | 988 | 61892 | 12546 | 1.49% | 19.95 | 20.55 | 20.05 | 20.10 |
| 130 | 002978 | 安宁股份 | 39.30 | +0.10 | 0.26% | 446 | 63821 | 24964 | 1.72% | 38.00 | 39.88 | 38.70 | 39.20 |
| 131 | 301213 | 观想科技 | 85.58 | +0.18 | 0.21% | 1 | 47945 | 40922 | 9.27% | 82.08 | 88.21 | 84.00 | 85.40 |
| 132 | 300502 | 新易盛 | 402.00 | +0.76 | 0.19% | 2 | 404315 | 1616447 | 4.57% | 387.09 | 412.00 | 393.22 | 401.24 |
| 133 | 301592 | 六九一二 | 124.49 | +0.21 | 0.17% | 162 | 10750 | 13416 | 4.60% | 124.20 | 125.68 | 124.28 | 124.28 |
| 134 | 002190 | 成飞集成 | 35.28 | +0.06 | 0.17% | 716 | 39217 | 13783 | 1.09% | 34.86 | 35.42 | 35.23 | 35.22 |
| 135 | 300101 | 振芯科技 | 24.84 | +0.04 | 0.16% | 979 | 104080 | 25865 | 1.84% | 24.51 | 25.14 | 24.62 | 24.80 |
| 136 | 001288 | 运机集团 | 35.90 | +0.04 | 0.11% | 43 | 17349 | 6250 | 1.14% | 35.51 | 36.47 | 35.72 | 35.86 |
| 137 | 002818 | 富森美 | 11.65 | 0.00 | 0.00% | 296 | 34963 | 4069 | 1.17% | 11.52 | 11.78 | 11.64 | 11.65 |
| 138 | 603333 | 尚纬股份 | 8.84 | 0.00 | 0.00% | 1836 | 186050 | 16455 | 2.99% | 8.67 | 8.94 | 8.67 | 8.84 |
| 139 | 300440 | 运达科技 | 16.63 | 0.00 | 0.00% | 2099 | 77369 | 12911 | 1.77% | 16.51 | 16.90 | 16.63 | 16.63 |
| 140 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |
| 141 | 603261 | *ST立航 | 29.00 | 0.00 | 0.00% | 112 | 5905 | 1729 | 0.76% | 28.58 | 29.75 | 29.05 | 29.00 |
| 142 | 000803 | 山高环能 | 10.40 | 0.00 | 0.00% | 4926 | 316465 | 32842 | 6.88% | 9.97 | 10.65 | 10.11 | 10.40 |
| 143 | 300414 | 中光防雷 | 16.12 | 0.00 | 0.00% | 20 | 127525 | 20513 | 4.07% | 15.60 | 16.40 | 15.95 | 16.12 |
| 144 | 600392 | 盛和资源 | 27.85 | -0.03 | -0.11% | 8114 | 721918 | 201031 | 4.12% | 27.01 | 28.64 | 27.48 | 27.88 |
| 145 | 920239 | 长虹能源 | 31.78 | -0.05 | -0.16% | 170 | 10344 | 3280 | 0.58% | 31.50 | 31.99 | 31.98 | 31.83 |
| 146 | 601399 | 国机重装 | 5.06 | -0.01 | -0.20% | 5573 | 878336 | 44471 | 1.22% | 4.99 | 5.14 | 5.02 | 5.07 |
| 147 | 600505 | 西昌电力 | 15.35 | -0.05 | -0.32% | 1931 | 178943 | 27553 | 4.91% | 15.20 | 15.54 | 15.30 | 15.40 |
| 148 | 920425 | 乐创技术 | 22.97 | -0.08 | -0.35% | 253 | 18712 | 4289 | 3.16% | 22.53 | 23.25 | 23.02 | 23.05 |
| 149 | 603053 | 成都燃气 | 10.31 | -0.05 | -0.48% | 1757 | 94273 | 9664 | 1.06% | 10.11 | 10.34 | 10.30 | 10.36 |
| 150 | 600101 | 明星电力 | 11.26 | -0.06 | -0.53% | 3892 | 507623 | 57145 | 9.27% | 11.12 | 11.38 | 11.19 | 11.32 |
| 151 | 300127 | 银河磁体 | 35.94 | -0.21 | -0.58% | 508 | 62940 | 22759 | 2.73% | 35.61 | 36.77 | 35.95 | 36.15 |
| 152 | 300547 | 川环科技 | 35.25 | -0.21 | -0.59% | 2 | 57911 | 20600 | 3.25% | 35.05 | 36.35 | 35.15 | 35.46 |
| 153 | 002466 | 天齐锂业 | 51.99 | -0.36 | -0.69% | 2079 | 254909 | 133390 | 1.73% | 51.92 | 53.00 | 52.34 | 52.35 |
| 154 | 688053 | ST思科瑞 | 40.17 | -0.33 | -0.81% | 93 | 11028 | 4464 | 1.10% | 40.00 | 40.97 | 40.00 | 40.50 |
| 155 | 301286 | 侨源股份 | 58.46 | -0.61 | -1.03% | 227 | 19564 | 11607 | 1.21% | 58.37 | 60.28 | 58.89 | 59.07 |
| 156 | 000155 | 川能动力 | 14.20 | -0.15 | -1.05% | 3618 | 325419 | 46511 | 1.76% | 14.15 | 14.50 | 14.33 | 14.35 |
| 157 | 300504 | 天邑股份 | 15.79 | -0.18 | -1.13% | 705 | 73175 | 11545 | 3.35% | 15.61 | 16.02 | 15.98 | 15.97 |
| 158 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 159 | 920008 | 成电光信 | 31.29 | -0.38 | -1.20% | 405 | 21868 | 6821 | 6.51% | 30.88 | 31.67 | 31.67 | 31.67 |
| 160 | 301117 | 佳缘科技 | 55.79 | -0.77 | -1.36% | 2 | 85014 | 47589 | 10.70% | 55.06 | 57.30 | 56.02 | 56.56 |
| 161 | 000688 | 国城矿业 | 34.57 | -0.51 | -1.45% | 1179 | 179445 | 62246 | 1.51% | 34.17 | 35.76 | 35.00 | 35.08 |
| 162 | 002366 | 融发核电 | 8.08 | -0.12 | -1.46% | 13735 | 960567 | 77292 | 5.28% | 7.98 | 8.11 | 8.05 | 8.20 |
| 163 | 002240 | 盛新锂能 | 39.22 | -0.61 | -1.53% | 1923 | 230017 | 90455 | 2.52% | 39.00 | 40.18 | 39.75 | 39.83 |
| 164 | 601208 | 东材科技 | 30.67 | -0.51 | -1.64% | 4882 | 399406 | 123110 | 3.95% | 30.28 | 31.55 | 30.68 | 31.18 |
| 165 | 688709 | 成都华微 | 46.49 | -0.83 | -1.75% | 483 | 62525 | 29323 | 2.82% | 46.41 | 47.54 | 47.00 | 47.32 |
| 166 | 688283 | 坤恒顺维 | 47.04 | -0.89 | -1.86% | 62 | 7816 | 3703 | 0.64% | 46.50 | 48.29 | 47.20 | 47.93 |
| 167 | 600828 | 茂业商业 | 6.40 | -0.13 | -1.99% | 22348 | 664489 | 42913 | 3.84% | 6.36 | 6.58 | 6.45 | 6.53 |
| 168 | 920943 | 优机股份 | 24.45 | -0.52 | -2.08% | 402 | 19268 | 4751 | 3.72% | 24.40 | 25.09 | 24.90 | 24.97 |
| 169 | 688319 | 欧林生物 | 28.54 | -0.74 | -2.53% | 940 | 78179 | 22568 | 1.93% | 28.45 | 29.68 | 29.68 | 29.28 |
| 170 | 600353 | 旭光电子 | 17.41 | -0.49 | -2.74% | 1801 | 323192 | 57050 | 3.90% | 17.26 | 18.09 | 17.72 | 17.90 |
| 171 | 600644 | 乐山电力 | 13.25 | -0.42 | -3.07% | 7241 | 684462 | 91274 | 11.84% | 13.19 | 13.56 | 13.19 | 13.67 |
| 172 | 300540 | 蜀道装备 | 23.72 | -0.84 | -3.42% | 5 | 100512 | 24091 | 4.86% | 23.72 | 24.60 | 24.40 | 24.56 |
| 173 | 002497 | 雅化集团 | 23.88 | -0.88 | -3.55% | 3265 | 442640 | 106765 | 4.18% | 23.83 | 24.65 | 24.54 | 24.76 |
| 174 | 920781 | 瑞奇智造 | 9.42 | -0.36 | -3.68% | 1414 | 80391 | 7589 | 7.88% | 9.29 | 9.77 | 9.61 | 9.78 |
| 175 | 300471 | 厚普股份 | 15.68 | -0.63 | -3.86% | 4522 | 332974 | 52379 | 9.08% | 15.46 | 16.52 | 16.33 | 16.31 |
| 176 | 688297 | 中无人机 | 59.40 | -2.71 | -4.36% | 4291 | 326912 | 193800 | 4.84% | 58.09 | 61.39 | 60.50 | 62.11 |
| 177 | 300249 | 依米康 | 17.88 | -0.82 | -4.39% | 6 | 653563 | 119487 | 17.49% | 17.80 | 18.90 | 18.52 | 18.70 |
| 178 | 920260 | 中寰股份 | 12.35 | -0.60 | -4.63% | 1442 | 93955 | 11804 | 9.51% | 12.31 | 13.13 | 12.60 | 12.95 |
| 179 | 920675 | 秉扬科技 | 12.39 | -0.70 | -5.35% | 1042 | 89139 | 11318 | 11.28% | 12.30 | 13.42 | 12.98 | 13.09 |
| 180 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |