| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301592 | 六九一二 | 107.81 | +10.71 | 11.03% | 1 | 15985 | 16664 | 6.84% | 98.40 | 109.90 | 100.66 | 97.10 |
| 2 | 301286 | 侨源股份 | 64.38 | +6.07 | 10.41% | 545 | 53385 | 32753 | 3.31% | 56.60 | 64.99 | 59.40 | 58.31 |
| 3 | 000509 | 华塑控股 | 4.80 | +0.44 | 10.09% | 652 | 364304 | 17132 | 3.39% | 4.47 | 4.80 | 4.55 | 4.36 |
| 4 | 601208 | 东材科技 | 59.62 | +5.42 | 10.00% | 562 | 946282 | 559464 | 9.37% | 57.76 | 59.62 | 58.71 | 54.20 |
| 5 | 002240 | 盛新锂能 | 46.88 | +4.26 | 10.00% | 1691 | 609148 | 271517 | 6.67% | 42.70 | 46.88 | 43.51 | 42.62 |
| 6 | 000688 | 国城矿业 | 42.10 | +3.56 | 9.24% | 1545 | 303629 | 122901 | 2.56% | 37.76 | 42.39 | 38.76 | 38.54 |
| 7 | 002272 | 川润股份 | 19.93 | +1.61 | 8.79% | 10002 | 640616 | 125030 | 15.70% | 18.78 | 20.10 | 18.91 | 18.32 |
| 8 | 300502 | 新易盛 | 785.73 | +60.73 | 8.38% | 1 | 348609 | 2680365 | 3.93% | 738.00 | 795.00 | 748.89 | 725.00 |
| 9 | 000593 | 德龙汇能 | 21.50 | +1.51 | 7.55% | 2094 | 204839 | 42968 | 5.71% | 19.91 | 21.74 | 20.25 | 19.99 |
| 10 | 301515 | 港通医疗 | 21.89 | +1.44 | 7.04% | 563 | 44145 | 9677 | 6.73% | 20.15 | 22.80 | 20.63 | 20.45 |
| 11 | 603679 | 华体科技 | 17.86 | +1.14 | 6.82% | 1599 | 141963 | 24929 | 7.99% | 16.77 | 17.93 | 17.00 | 16.72 |
| 12 | 002466 | 天齐锂业 | 60.01 | +3.81 | 6.78% | 12821 | 739523 | 430194 | 5.01% | 55.70 | 60.86 | 57.00 | 56.20 |
| 13 | 688737 | 中自科技 | 27.01 | +1.65 | 6.51% | 260 | 41158 | 10880 | 3.44% | 25.21 | 27.34 | 25.85 | 25.36 |
| 14 | 002497 | 雅化集团 | 21.80 | +1.30 | 6.34% | 5742 | 506754 | 106822 | 4.79% | 20.29 | 21.95 | 20.78 | 20.50 |
| 15 | 600353 | 旭光电子 | 26.09 | +1.54 | 6.27% | 11607 | 687885 | 173011 | 8.30% | 24.40 | 26.12 | 25.00 | 24.55 |
| 16 | 300547 | 川环科技 | 34.02 | +1.92 | 5.98% | 3 | 123409 | 40980 | 6.92% | 31.70 | 34.39 | 32.58 | 32.10 |
| 17 | 301172 | 君逸数码 | 30.49 | +1.54 | 5.32% | 366 | 56934 | 17002 | 5.76% | 28.88 | 30.93 | 29.46 | 28.95 |
| 18 | 600378 | 昊华科技 | 52.80 | +2.58 | 5.14% | 6561 | 1041168 | 538539 | 9.71% | 49.03 | 53.64 | 50.60 | 50.22 |
| 19 | 002630 | *ST华西 | 1.86 | +0.09 | 5.08% | 224 | 149674 | 2746 | 1.39% | 1.80 | 1.86 | 1.80 | 1.77 |
| 20 | 301682 | 宏明电子 | 172.30 | +8.02 | 4.88% | 1 | 48372 | 82460 | 18.83% | 164.31 | 175.86 | 167.80 | 164.28 |
| 21 | 600392 | 盛和资源 | 23.42 | +1.04 | 4.65% | 6928 | 665140 | 152870 | 3.79% | 22.05 | 23.43 | 22.83 | 22.38 |
| 22 | 300249 | 依米康 | 15.30 | +0.67 | 4.58% | 1 | 212434 | 31943 | 5.68% | 14.65 | 15.34 | 14.81 | 14.63 |
| 23 | 603809 | 豪能股份 | 10.74 | +0.46 | 4.47% | 2154 | 227391 | 23821 | 2.47% | 10.09 | 10.82 | 10.30 | 10.28 |
| 24 | 300432 | 富临精工 | 22.52 | +0.94 | 4.36% | 4 | 359549 | 78993 | 2.13% | 21.28 | 22.65 | 22.03 | 21.58 |
| 25 | 300820 | 英杰电气 | 64.06 | +2.66 | 4.33% | 431 | 55677 | 35364 | 4.98% | 61.59 | 65.08 | 62.00 | 61.40 |
| 26 | 920425 | 乐创技术 | 27.61 | +1.11 | 4.19% | 2041 | 51413 | 13861 | 8.68% | 25.71 | 27.61 | 26.40 | 26.50 |
| 27 | 688629 | 华丰科技 | 128.98 | +5.18 | 4.18% | 3 | 136567 | 174407 | 7.51% | 124.06 | 129.97 | 126.27 | 123.80 |
| 28 | 001288 | 运机集团 | 25.10 | +0.97 | 4.02% | 410 | 50454 | 12346 | 3.32% | 23.40 | 25.35 | 24.28 | 24.13 |
| 29 | 688222 | 成都先导 | 26.60 | +0.99 | 3.87% | 724 | 93282 | 24403 | 2.33% | 25.10 | 26.79 | 25.78 | 25.61 |
| 30 | 301256 | 华融化学 | 11.56 | +0.43 | 3.86% | 860 | 70501 | 8085 | 1.47% | 11.15 | 11.65 | 11.21 | 11.13 |
| 31 | 300019 | 硅宝科技 | 17.07 | +0.63 | 3.83% | 932 | 68917 | 11568 | 1.87% | 16.27 | 17.09 | 16.55 | 16.44 |
| 32 | 002366 | 融发核电 | 6.27 | +0.23 | 3.81% | 4551 | 631261 | 39732 | 3.47% | 6.05 | 6.43 | 6.11 | 6.04 |
| 33 | 300733 | 西菱动力 | 13.84 | +0.49 | 3.67% | 671 | 99212 | 13436 | 3.39% | 13.14 | 13.92 | 13.35 | 13.35 |
| 34 | 002422 | 科伦药业 | 35.00 | +1.12 | 3.31% | 543 | 134697 | 46166 | 1.04% | 33.25 | 35.22 | 34.12 | 33.88 |
| 35 | 002023 | 海特高新 | 11.41 | +0.36 | 3.26% | 2733 | 313505 | 35372 | 4.23% | 11.07 | 11.43 | 11.27 | 11.05 |
| 36 | 688709 | 成都华微 | 32.14 | +0.99 | 3.18% | 602 | 55412 | 17559 | 2.50% | 30.95 | 32.28 | 31.97 | 31.15 |
| 37 | 002935 | 天奥电子 | 18.91 | +0.55 | 3.00% | 648 | 54125 | 10104 | 1.31% | 18.28 | 18.95 | 18.45 | 18.36 |
| 38 | 600109 | 国金证券 | 7.90 | +0.21 | 2.73% | 18645 | 408846 | 32075 | 1.10% | 7.68 | 7.91 | 7.73 | 7.69 |
| 39 | 300127 | 银河磁体 | 27.91 | +0.73 | 2.69% | 361 | 67769 | 18847 | 2.94% | 27.08 | 28.23 | 27.52 | 27.18 |
| 40 | 300414 | 中光防雷 | 12.20 | +0.32 | 2.69% | 1271 | 57215 | 6920 | 1.82% | 11.84 | 12.25 | 12.02 | 11.88 |
| 41 | 300559 | 佳发教育 | 11.25 | +0.29 | 2.65% | 904 | 73051 | 8218 | 2.35% | 10.94 | 11.50 | 10.99 | 10.96 |
| 42 | 600875 | 东方电气 | 31.80 | +0.77 | 2.48% | 7239 | 511881 | 160471 | 2.26% | 30.81 | 31.86 | 31.63 | 31.03 |
| 43 | 688636 | 智明达 | 36.06 | +0.87 | 2.47% | 349 | 27626 | 9852 | 1.65% | 34.80 | 36.27 | 35.65 | 35.19 |
| 44 | 300440 | 运达科技 | 18.74 | +0.45 | 2.46% | 843 | 84881 | 15756 | 1.94% | 18.22 | 18.78 | 18.40 | 18.29 |
| 45 | 301117 | 佳缘科技 | 25.68 | +0.60 | 2.39% | 580 | 43815 | 11138 | 3.78% | 24.95 | 25.78 | 25.21 | 25.08 |
| 46 | 000935 | 四川双马 | 25.79 | +0.57 | 2.26% | 759 | 69513 | 17577 | 0.91% | 24.71 | 26.03 | 25.72 | 25.22 |
| 47 | 301233 | 盛帮股份 | 53.13 | +1.14 | 2.19% | 253 | 8450 | 4485 | 2.99% | 51.90 | 54.49 | 52.99 | 51.99 |
| 48 | 600438 | 通威股份 | 13.17 | +0.28 | 2.17% | 4942 | 464538 | 60454 | 1.03% | 12.69 | 13.19 | 13.05 | 12.89 |
| 49 | 688506 | 百利天恒 | 208.90 | +4.32 | 2.11% | 184 | 20001 | 41390 | 0.48% | 201.02 | 211.83 | 204.00 | 204.58 |
| 50 | 300101 | 振芯科技 | 16.46 | +0.33 | 2.05% | 1 | 83886 | 13710 | 1.48% | 16.10 | 16.52 | 16.24 | 16.13 |
| 51 | 300696 | 爱乐达 | 29.70 | +0.59 | 2.03% | 341 | 49057 | 14351 | 1.84% | 28.77 | 29.93 | 29.44 | 29.11 |
| 52 | 000155 | 川能动力 | 13.19 | +0.26 | 2.01% | 3613 | 346275 | 44752 | 1.88% | 12.66 | 13.27 | 12.99 | 12.93 |
| 53 | 301596 | 瑞迪智驱 | 81.20 | +1.40 | 1.75% | 387 | 22050 | 17702 | 7.04% | 78.50 | 81.50 | 79.51 | 79.80 |
| 54 | 688511 | 天微电子 | 24.51 | +0.41 | 1.70% | 172 | 24031 | 5833 | 1.80% | 23.69 | 24.74 | 24.50 | 24.10 |
| 55 | 300092 | 科新机电 | 13.23 | +0.22 | 1.69% | 400 | 29104 | 3831 | 1.39% | 12.99 | 13.28 | 13.06 | 13.01 |
| 56 | 601838 | 成都银行 | 19.29 | +0.32 | 1.69% | 2985 | 238307 | 45765 | 0.56% | 18.90 | 19.32 | 18.91 | 18.97 |
| 57 | 600558 | 大西洋 | 5.52 | +0.09 | 1.66% | 530 | 135628 | 7472 | 1.51% | 5.42 | 5.58 | 5.49 | 5.43 |
| 58 | 002777 | 久远银海 | 13.70 | +0.22 | 1.63% | 526 | 47571 | 6476 | 1.18% | 13.33 | 13.75 | 13.54 | 13.48 |
| 59 | 600839 | 四川长虹 | 6.94 | +0.11 | 1.61% | 6860 | 700738 | 48313 | 1.52% | 6.71 | 7.05 | 6.81 | 6.83 |
| 60 | 000629 | 钒钛股份 | 3.20 | +0.05 | 1.59% | 7289 | 822823 | 25935 | 0.89% | 3.11 | 3.21 | 3.18 | 3.15 |
| 61 | 300467 | 迅游科技 | 32.60 | +0.51 | 1.59% | 192 | 29089 | 9377 | 1.71% | 31.63 | 32.96 | 32.14 | 32.09 |
| 62 | 300678 | 中科信息 | 23.44 | +0.35 | 1.52% | 516 | 51605 | 12023 | 1.77% | 22.92 | 23.55 | 23.24 | 23.09 |
| 63 | 002253 | *ST智胜 | 11.09 | +0.16 | 1.46% | 105 | 24169 | 2684 | 1.15% | 10.91 | 11.24 | 11.05 | 10.93 |
| 64 | 600880 | 博瑞传播 | 4.21 | +0.06 | 1.45% | 408 | 143598 | 6044 | 1.31% | 4.13 | 4.27 | 4.18 | 4.15 |
| 65 | 688319 | 欧林生物 | 34.73 | +0.46 | 1.34% | 528 | 67367 | 22938 | 1.66% | 33.48 | 34.90 | 34.50 | 34.27 |
| 66 | 300366 | ST创意 | 5.30 | +0.07 | 1.34% | 967 | 47751 | 2512 | 0.90% | 5.21 | 5.32 | 5.25 | 5.23 |
| 67 | 603317 | 天味食品 | 13.28 | +0.17 | 1.30% | 547 | 92714 | 12265 | 0.87% | 13.00 | 13.35 | 13.15 | 13.11 |
| 68 | 688776 | 国光电气 | 61.11 | +0.78 | 1.29% | 191 | 17963 | 10949 | 1.66% | 60.00 | 61.71 | 61.53 | 60.33 |
| 69 | 920239 | 长虹能源 | 28.50 | +0.36 | 1.28% | 547 | 18935 | 5338 | 1.05% | 27.37 | 28.64 | 27.90 | 28.14 |
| 70 | 603261 | *ST立航 | 33.43 | +0.42 | 1.27% | 53 | 2592 | 859 | 0.33% | 32.62 | 33.49 | 33.17 | 33.01 |
| 71 | 000628 | 高新发展 | 50.80 | +0.63 | 1.26% | 825 | 64430 | 32689 | 3.35% | 50.13 | 51.57 | 50.53 | 50.17 |
| 72 | 300535 | 达威股份 | 15.32 | +0.19 | 1.26% | 507 | 25243 | 3897 | 3.23% | 15.15 | 15.88 | 15.27 | 15.13 |
| 73 | 002628 | 成都路桥 | 4.99 | +0.06 | 1.22% | 3250 | 201282 | 10001 | 2.67% | 4.88 | 5.04 | 4.94 | 4.93 |
| 74 | 002978 | 安宁股份 | 25.84 | +0.31 | 1.21% | 239 | 30071 | 7712 | 0.81% | 25.33 | 26.00 | 25.69 | 25.53 |
| 75 | 300022 | 吉峰科技 | 7.55 | +0.09 | 1.21% | 720 | 133197 | 10011 | 2.70% | 7.32 | 7.64 | 7.51 | 7.46 |
| 76 | 300987 | 川网传媒 | 13.92 | +0.15 | 1.09% | 888 | 55006 | 7685 | 3.17% | 13.73 | 14.20 | 13.98 | 13.77 |
| 77 | 002539 | 云图控股 | 11.63 | +0.12 | 1.04% | 1010 | 182049 | 20679 | 2.05% | 11.10 | 11.65 | 11.55 | 11.51 |
| 78 | 000710 | 贝瑞基因 | 8.27 | +0.08 | 0.98% | 354 | 53892 | 4430 | 1.64% | 8.06 | 8.33 | 8.21 | 8.19 |
| 79 | 300492 | 华图山鼎 | 37.66 | +0.36 | 0.97% | 471 | 39380 | 14841 | 2.00% | 37.23 | 38.17 | 37.31 | 37.30 |
| 80 | 002773 | 康弘药业 | 20.12 | +0.19 | 0.95% | 853 | 63023 | 12673 | 0.92% | 19.78 | 20.37 | 20.15 | 19.93 |
| 81 | 920008 | 成电光信 | 24.02 | +0.22 | 0.92% | 244 | 9895 | 2356 | 2.91% | 23.31 | 24.19 | 23.63 | 23.80 |
| 82 | 002357 | 富临运业 | 10.02 | +0.09 | 0.91% | 385 | 52458 | 5231 | 1.67% | 9.87 | 10.15 | 10.15 | 9.93 |
| 83 | 600674 | 川投能源 | 15.10 | +0.13 | 0.87% | 2874 | 292692 | 44104 | 0.60% | 14.84 | 15.20 | 14.95 | 14.97 |
| 84 | 603077 | 和邦生物 | 2.31 | +0.02 | 0.87% | 9052 | 1306835 | 29862 | 1.48% | 2.23 | 2.32 | 2.30 | 2.29 |
| 85 | 600391 | 航发科技 | 31.50 | +0.27 | 0.86% | 1098 | 78255 | 24568 | 2.37% | 30.92 | 31.85 | 31.85 | 31.23 |
| 86 | 600678 | ST金顶 | 6.19 | +0.05 | 0.81% | 1858 | 168606 | 10564 | 4.83% | 6.18 | 6.40 | 6.28 | 6.14 |
| 87 | 300471 | 厚普股份 | 9.41 | +0.07 | 0.75% | 575 | 55888 | 5264 | 1.52% | 9.31 | 9.51 | 9.41 | 9.34 |
| 88 | 000586 | 汇源通信 | 15.71 | +0.11 | 0.71% | 1660 | 92810 | 14521 | 4.85% | 15.32 | 16.08 | 15.92 | 15.60 |
| 89 | 002926 | 华西证券 | 7.72 | +0.05 | 0.65% | 1658 | 90004 | 6923 | 0.34% | 7.62 | 7.75 | 7.68 | 7.67 |
| 90 | 002312 | 川发龙蟒 | 8.32 | +0.05 | 0.60% | 1708 | 201718 | 16677 | 1.07% | 8.18 | 8.38 | 8.32 | 8.27 |
| 91 | 688311 | 盟升电子 | 27.16 | +0.16 | 0.59% | 402 | 32021 | 8680 | 1.84% | 26.84 | 27.99 | 27.99 | 27.00 |
| 92 | 300937 | 药易购 | 21.92 | +0.12 | 0.55% | 432 | 13795 | 3016 | 2.26% | 21.45 | 22.22 | 21.95 | 21.80 |
| 93 | 002258 | 利尔化学 | 12.81 | +0.06 | 0.47% | 950 | 145565 | 18682 | 1.82% | 12.59 | 13.10 | 12.80 | 12.75 |
| 94 | 300841 | 康华生物 | 44.30 | +0.20 | 0.45% | 135 | 13412 | 5911 | 1.13% | 43.50 | 44.50 | 44.06 | 44.10 |
| 95 | 002190 | 成飞集成 | 25.17 | +0.10 | 0.40% | 290 | 30669 | 7680 | 0.85% | 24.78 | 25.31 | 25.20 | 25.07 |
| 96 | 300540 | 蜀道装备 | 25.90 | +0.10 | 0.39% | 996 | 72887 | 18928 | 3.53% | 25.51 | 26.77 | 26.33 | 25.80 |
| 97 | 002386 | 天原股份 | 5.54 | +0.02 | 0.36% | 1672 | 166304 | 9140 | 1.28% | 5.44 | 5.59 | 5.56 | 5.52 |
| 98 | 300434 | 金石亚药 | 9.10 | +0.03 | 0.33% | 668 | 64711 | 5874 | 1.89% | 8.96 | 9.21 | 9.13 | 9.07 |
| 99 | 000598 | 兴蓉环境 | 6.77 | +0.02 | 0.30% | 1852 | 187249 | 12665 | 0.63% | 6.70 | 6.83 | 6.74 | 6.75 |
| 100 | 000558 | 天府文旅 | 3.54 | +0.01 | 0.28% | 2020 | 247275 | 8722 | 1.92% | 3.46 | 3.57 | 3.57 | 3.53 |
| 101 | 600979 | 广安爱众 | 4.85 | +0.01 | 0.21% | 5406 | 563003 | 26949 | 4.53% | 4.63 | 4.90 | 4.88 | 4.84 |
| 102 | 920230 | 欧康医药 | 10.98 | +0.02 | 0.18% | 356 | 24230 | 2693 | 5.13% | 10.75 | 11.49 | 10.89 | 10.96 |
| 103 | 301050 | 雷电微力 | 34.74 | +0.06 | 0.17% | 272 | 39670 | 13713 | 1.88% | 34.16 | 35.15 | 35.01 | 34.68 |
| 104 | 003023 | 彩虹集团 | 23.14 | +0.04 | 0.17% | 410 | 33541 | 7797 | 3.19% | 22.90 | 23.82 | 23.35 | 23.10 |
| 105 | 000510 | 新金路 | 16.80 | +0.02 | 0.12% | 2909 | 534877 | 87896 | 8.82% | 16.02 | 17.29 | 17.28 | 16.78 |
| 106 | 920566 | 梓橦宫 | 10.01 | +0.01 | 0.10% | 141 | 6361 | 637 | 0.57% | 9.91 | 10.11 | 9.98 | 10.00 |
| 107 | 301239 | 普瑞眼科 | 31.84 | +0.01 | 0.03% | 265 | 20306 | 6436 | 1.43% | 31.33 | 32.19 | 31.91 | 31.83 |
| 108 | 920675 | 秉扬科技 | 8.34 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.34 |
| 109 | 601399 | 国机重装 | 3.68 | 0.00 | 0.00% | 6167 | 667144 | 24427 | 0.92% | 3.62 | 3.72 | 3.70 | 3.68 |
| 110 | 000801 | 四川九洲 | 12.34 | -0.01 | -0.08% | 1474 | 161832 | 20129 | 1.59% | 12.22 | 12.66 | 12.40 | 12.35 |
| 111 | 300463 | 迈克生物 | 8.78 | -0.01 | -0.11% | 669 | 76037 | 6654 | 1.55% | 8.63 | 8.86 | 8.83 | 8.79 |
| 112 | 000568 | 泸州老窖 | 84.45 | -0.11 | -0.13% | 803 | 77777 | 65411 | 0.53% | 83.50 | 84.90 | 84.48 | 84.56 |
| 113 | 603027 | 千禾味业 | 7.71 | -0.01 | -0.13% | 1297 | 110274 | 8510 | 0.88% | 7.65 | 7.81 | 7.72 | 7.72 |
| 114 | 002651 | 利君股份 | 7.91 | -0.01 | -0.13% | 384 | 46709 | 3699 | 0.83% | 7.84 | 7.99 | 7.96 | 7.92 |
| 115 | 603759 | 海天股份 | 7.68 | -0.01 | -0.13% | 100 | 24776 | 1900 | 0.54% | 7.57 | 7.75 | 7.72 | 7.69 |
| 116 | 601107 | 四川成渝 | 5.88 | -0.01 | -0.17% | 755 | 89194 | 5240 | 0.41% | 5.81 | 5.96 | 5.90 | 5.89 |
| 117 | 002818 | 富森美 | 10.98 | -0.02 | -0.18% | 516 | 37964 | 4154 | 1.27% | 10.80 | 11.08 | 11.05 | 11.00 |
| 118 | 688513 | 苑东生物 | 45.55 | -0.09 | -0.20% | 55 | 13355 | 6083 | 0.76% | 44.61 | 46.60 | 45.73 | 45.64 |
| 119 | 000757 | 浩物股份 | 3.89 | -0.01 | -0.26% | 406 | 106544 | 4138 | 2.00% | 3.83 | 3.97 | 3.91 | 3.90 |
| 120 | 000790 | 华神科技 | 3.70 | -0.01 | -0.27% | 1117 | 160599 | 5927 | 2.58% | 3.65 | 3.79 | 3.72 | 3.71 |
| 121 | 002977 | *ST天箭 | 25.35 | -0.07 | -0.28% | 147 | 10660 | 2713 | 1.60% | 25.21 | 25.84 | 25.42 | 25.42 |
| 122 | 002946 | 新乳业 | 16.15 | -0.05 | -0.31% | 219 | 52216 | 8383 | 0.61% | 15.86 | 16.37 | 16.30 | 16.20 |
| 123 | 300504 | 天邑股份 | 18.35 | -0.06 | -0.33% | 1936 | 116737 | 21578 | 5.35% | 18.13 | 18.90 | 18.71 | 18.41 |
| 124 | 300865 | 大宏立 | 25.15 | -0.09 | -0.36% | 331 | 19057 | 4796 | 3.32% | 24.77 | 25.68 | 25.58 | 25.24 |
| 125 | 002268 | 电科网安 | 13.39 | -0.05 | -0.37% | 944 | 74682 | 10000 | 0.88% | 13.28 | 13.56 | 13.45 | 13.44 |
| 126 | 688283 | 坤恒顺维 | 35.86 | -0.14 | -0.39% | 190 | 11362 | 4059 | 0.93% | 35.38 | 36.66 | 36.36 | 36.00 |
| 127 | 688553 | 汇宇制药-W | 16.11 | -0.07 | -0.43% | 299 | 49550 | 7971 | 1.44% | 15.92 | 16.35 | 16.11 | 16.18 |
| 128 | 002259 | 升达林业 | 4.53 | -0.02 | -0.44% | 683 | 125797 | 5738 | 1.67% | 4.51 | 4.63 | 4.61 | 4.55 |
| 129 | 688302 | 海创药业-U | 34.72 | -0.16 | -0.46% | 46 | 10869 | 3787 | 1.10% | 34.40 | 35.55 | 35.08 | 34.88 |
| 130 | 002246 | 北化股份 | 20.85 | -0.12 | -0.57% | 805 | 124770 | 25790 | 2.27% | 20.28 | 21.28 | 21.28 | 20.97 |
| 131 | 688708 | 佳驰科技 | 44.78 | -0.27 | -0.60% | 105 | 11433 | 5087 | 0.80% | 43.98 | 45.54 | 45.23 | 45.05 |
| 132 | 688297 | 中无人机 | 44.25 | -0.27 | -0.61% | 5 | 51355 | 22533 | 0.76% | 43.29 | 44.44 | 44.44 | 44.52 |
| 133 | 603327 | XD福蓉科 | 10.02 | -0.07 | -0.69% | 4310 | 259491 | 25992 | 2.48% | 9.79 | 10.25 | 10.11 | 10.09 |
| 134 | 688696 | 极米科技 | 70.79 | -0.51 | -0.72% | 75 | 6006 | 4243 | 0.86% | 70.22 | 71.87 | 71.30 | 71.30 |
| 135 | 600644 | 乐山电力 | 10.99 | -0.09 | -0.81% | 1677 | 169663 | 18494 | 3.15% | 10.78 | 11.13 | 10.94 | 11.08 |
| 136 | 600101 | 明星电力 | 9.65 | -0.08 | -0.82% | 2617 | 299726 | 28608 | 5.47% | 9.33 | 9.90 | 9.85 | 9.73 |
| 137 | 920199 | 倍益康 | 25.88 | -0.22 | -0.84% | 645 | 14151 | 3639 | 3.73% | 25.20 | 26.51 | 25.75 | 26.10 |
| 138 | 920029 | 开发科技 | 41.03 | -0.38 | -0.92% | 100 | 9983 | 4064 | 0.50% | 40.18 | 41.96 | 41.93 | 41.41 |
| 139 | 688070 | 纵横股份 | 39.45 | -0.37 | -0.93% | 178 | 11526 | 4553 | 1.30% | 39.08 | 40.50 | 39.82 | 39.82 |
| 140 | 600131 | 国网信通 | 15.25 | -0.15 | -0.97% | 1565 | 105514 | 16166 | 0.88% | 15.22 | 15.61 | 15.61 | 15.40 |
| 141 | 603333 | 尚纬股份 | 8.46 | -0.09 | -1.05% | 844 | 161258 | 13689 | 2.59% | 8.35 | 8.76 | 8.70 | 8.55 |
| 142 | 000858 | 五 粮 液 | 79.11 | -0.85 | -1.06% | 3350 | 218412 | 173101 | 0.56% | 78.88 | 80.00 | 79.90 | 79.96 |
| 143 | 600039 | 四川路桥 | 8.36 | -0.09 | -1.07% | 1052 | 154791 | 13025 | 0.18% | 8.29 | 8.56 | 8.45 | 8.45 |
| 144 | 000912 | 泸天化 | 3.61 | -0.04 | -1.10% | 1669 | 200864 | 7212 | 1.28% | 3.55 | 3.69 | 3.68 | 3.65 |
| 145 | 000888 | 峨眉山Ａ | 9.64 | -0.11 | -1.13% | 508 | 56747 | 5488 | 1.08% | 9.59 | 9.83 | 9.78 | 9.75 |
| 146 | 601811 | 新华文轩 | 12.77 | -0.15 | -1.16% | 122 | 21445 | 2753 | 0.27% | 12.76 | 12.99 | 12.94 | 12.92 |
| 147 | 300425 | 中建环能 | 4.14 | -0.05 | -1.19% | 756 | 59979 | 2501 | 0.88% | 4.13 | 4.23 | 4.21 | 4.19 |
| 148 | 603053 | 成都燃气 | 9.00 | -0.11 | -1.21% | 449 | 22912 | 2067 | 0.26% | 8.97 | 9.13 | 9.10 | 9.11 |
| 149 | 002749 | 国光股份 | 8.59 | -0.11 | -1.26% | 349 | 19392 | 1685 | 0.36% | 8.58 | 8.83 | 8.76 | 8.70 |
| 150 | 002480 | 新筑股份 | 5.82 | -0.08 | -1.36% | 1385 | 122355 | 7115 | 1.59% | 5.78 | 5.95 | 5.90 | 5.90 |
| 151 | 600505 | 西昌电力 | 14.71 | -0.21 | -1.41% | 5748 | 569930 | 83279 | 15.63% | 14.26 | 15.17 | 15.00 | 14.92 |
| 152 | 600137 | 浪莎股份 | 18.81 | -0.28 | -1.47% | 59 | 17130 | 3256 | 1.76% | 18.75 | 19.41 | 19.17 | 19.09 |
| 153 | 002697 | 红旗连锁 | 4.59 | -0.07 | -1.50% | 1764 | 164557 | 7540 | 1.44% | 4.55 | 4.68 | 4.65 | 4.66 |
| 154 | 603477 | 巨星农牧 | 13.79 | -0.22 | -1.57% | 1374 | 97994 | 13521 | 1.92% | 13.61 | 14.12 | 14.05 | 14.01 |
| 155 | 600603 | 广汇物流 | 4.70 | -0.08 | -1.67% | 915 | 126673 | 5953 | 1.08% | 4.59 | 4.85 | 4.81 | 4.78 |
| 156 | 300470 | 中密控股 | 30.13 | -0.55 | -1.79% | 1 | 20831 | 6300 | 1.06% | 29.97 | 30.86 | 30.61 | 30.68 |
| 157 | 300789 | 唐源电气 | 20.29 | -0.40 | -1.93% | 67 | 19823 | 4023 | 2.32% | 20.00 | 20.87 | 20.70 | 20.69 |
| 158 | 920027 | 交大铁发 | 12.33 | -0.25 | -1.99% | 62 | 12190 | 1521 | 2.22% | 12.25 | 12.77 | 12.50 | 12.58 |
| 159 | 300370 | 安控科技 | 2.43 | -0.05 | -2.02% | 956 | 240070 | 5848 | 1.54% | 2.40 | 2.50 | 2.50 | 2.48 |
| 160 | 300780 | 德恩精工 | 26.76 | -0.57 | -2.09% | 1158 | 111222 | 29723 | 10.34% | 26.25 | 27.60 | 27.38 | 27.33 |
| 161 | 688053 | ST思科瑞 | 36.94 | -0.80 | -2.12% | 73 | 7030 | 2612 | 0.70% | 36.70 | 38.18 | 38.18 | 37.74 |
| 162 | 920943 | 优机股份 | 15.50 | -0.35 | -2.21% | 154 | 8497 | 1313 | 1.64% | 15.25 | 15.88 | 15.85 | 15.85 |
| 163 | 688117 | 圣诺生物 | 21.60 | -0.50 | -2.26% | 219 | 33737 | 7358 | 1.53% | 21.50 | 22.49 | 22.21 | 22.10 |
| 164 | 920260 | 中寰股份 | 8.57 | -0.20 | -2.28% | 114 | 7262 | 622 | 0.73% | 8.46 | 8.73 | 8.72 | 8.77 |
| 165 | 000731 | 四川美丰 | 5.85 | -0.14 | -2.34% | 701 | 74330 | 4373 | 1.35% | 5.81 | 6.01 | 5.99 | 5.99 |
| 166 | 600702 | 舍得酒业 | 39.12 | -0.95 | -2.37% | 626 | 62981 | 24589 | 1.89% | 38.68 | 39.71 | 39.60 | 40.07 |
| 167 | 000810 | 创维数字 | 10.63 | -0.26 | -2.39% | 907 | 145970 | 15541 | 1.31% | 10.50 | 10.99 | 10.88 | 10.89 |
| 168 | 301213 | 观想科技 | 47.82 | -1.18 | -2.41% | 324 | 26504 | 12645 | 3.66% | 46.95 | 48.79 | 48.60 | 49.00 |
| 169 | 600331 | 宏达股份 | 12.53 | -0.32 | -2.49% | 3217 | 632053 | 78476 | 4.09% | 12.16 | 13.00 | 12.95 | 12.85 |
| 170 | 920781 | 瑞奇智造 | 6.51 | -0.17 | -2.54% | 140 | 22009 | 1432 | 2.16% | 6.40 | 6.72 | 6.72 | 6.68 |
| 171 | 600793 | 宜宾纸业 | 13.58 | -0.37 | -2.65% | 268 | 51031 | 6982 | 2.88% | 13.47 | 14.09 | 14.04 | 13.95 |
| 172 | 301336 | 趣睡科技 | 38.86 | -1.10 | -2.75% | 1 | 12208 | 4778 | 3.04% | 38.49 | 40.71 | 40.45 | 39.96 |
| 173 | 000876 | 新 希 望 | 6.92 | -0.20 | -2.81% | 2437 | 387193 | 27030 | 0.86% | 6.88 | 7.17 | 7.13 | 7.12 |
| 174 | 688528 | 秦川物联 | 10.92 | -0.36 | -3.19% | 335 | 46788 | 5185 | 2.79% | 10.81 | 11.47 | 11.47 | 11.28 |
| 175 | 000803 | 山高环能 | 7.50 | -0.25 | -3.23% | 3847 | 133085 | 10144 | 2.89% | 7.46 | 7.79 | 7.75 | 7.75 |
| 176 | 600779 | 水井坊 | 29.49 | -1.10 | -3.60% | 751 | 72595 | 21465 | 1.49% | 29.33 | 30.30 | 30.06 | 30.59 |
| 177 | 600828 | 茂业商业 | 4.56 | -0.25 | -5.20% | 20879 | 579988 | 26605 | 3.35% | 4.47 | 4.92 | 4.81 | 4.81 |
| 178 | 002798 | 帝欧水华 | 6.16 | -0.34 | -5.23% | 2695 | 330950 | 20663 | 6.90% | 6.06 | 6.72 | 6.72 | 6.50 |
| 179 | 001337 | 四川黄金 | 41.23 | -2.44 | -5.59% | 1395 | 230440 | 95993 | 5.49% | 40.99 | 44.49 | 44.49 | 43.67 |
| 180 | 002951 | 金时科技 | 18.08 | -2.00 | -9.96% | 6297 | 370052 | 68471 | 9.23% | 18.07 | 19.50 | 18.81 | 20.08 |
| 181 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |