| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603977 | 国泰集团 | 14.21 | +1.29 | 9.98% | 440 | 411471 | 58188 | 6.62% | 13.56 | 14.21 | 13.56 | 12.92 |
| 2 | 920719 | 宁新新材 | 13.40 | +0.68 | 5.35% | 161 | 14478 | 1902 | 1.98% | 12.73 | 13.40 | 12.83 | 12.72 |
| 3 | 001360 | 南矿集团 | 21.53 | +0.86 | 4.16% | 184 | 51359 | 11164 | 6.28% | 21.19 | 22.35 | 21.42 | 20.67 |
| 4 | 600363 | 联创光电 | 58.27 | +2.16 | 3.85% | 188 | 36248 | 21345 | 0.80% | 57.79 | 59.60 | 57.79 | 56.11 |
| 5 | 688786 | 悦安新材 | 28.00 | +1.02 | 3.78% | 13 | 8588 | 2418 | 0.60% | 26.96 | 28.55 | 26.96 | 26.98 |
| 6 | 600053 | 九鼎投资 | 19.42 | +0.65 | 3.46% | 27 | 14948 | 2883 | 0.34% | 18.77 | 19.61 | 18.77 | 18.77 |
| 7 | 605090 | 九丰能源 | 37.95 | +1.20 | 3.27% | 419 | 40088 | 15050 | 0.58% | 36.48 | 37.99 | 36.50 | 36.75 |
| 8 | 300748 | 金力永磁 | 33.16 | +0.86 | 2.66% | 392 | 79514 | 26394 | 0.70% | 32.62 | 33.39 | 32.72 | 32.30 |
| 9 | 300095 | 华伍股份 | 10.89 | +0.21 | 1.97% | 176 | 72434 | 7932 | 2.14% | 10.62 | 11.15 | 10.65 | 10.68 |
| 10 | 688543 | 国科军工 | 56.56 | +1.06 | 1.91% | 91 | 15034 | 8494 | 1.30% | 55.45 | 56.95 | 55.50 | 55.50 |
| 11 | 600590 | 泰豪科技 | 9.08 | +0.17 | 1.91% | 28 | 30431 | 2777 | 0.36% | 8.90 | 9.30 | 8.90 | 8.91 |
| 12 | 603398 | *ST沐邦 | 7.55 | +0.13 | 1.75% | 15 | 13552 | 1017 | 0.31% | 7.41 | 7.57 | 7.41 | 7.42 |
| 13 | 301383 | 天键股份 | 34.09 | +0.53 | 1.58% | 18 | 3336 | 1145 | 0.47% | 33.78 | 34.60 | 33.89 | 33.56 |
| 14 | 688560 | 明冠新材 | 13.67 | +0.18 | 1.33% | 14 | 6193 | 848 | 0.31% | 13.52 | 13.76 | 13.52 | 13.49 |
| 15 | 301251 | 威尔高 | 51.01 | +0.66 | 1.31% | 10 | 3269 | 1668 | 0.61% | 50.79 | 51.39 | 50.81 | 50.35 |
| 16 | 000831 | 中国稀土 | 44.41 | +0.57 | 1.30% | 53 | 32610 | 14547 | 0.31% | 43.88 | 44.92 | 43.88 | 43.84 |
| 17 | 301132 | 满坤科技 | 32.91 | +0.40 | 1.23% | 17 | 1848 | 608 | 0.12% | 32.65 | 32.99 | 32.67 | 32.51 |
| 18 | 300472 | *ST新元 | 8.27 | +0.10 | 1.22% | 38 | 7182 | 592 | 0.27% | 8.12 | 8.30 | 8.15 | 8.17 |
| 19 | 300066 | 三川智慧 | 6.26 | +0.07 | 1.13% | 33 | 25948 | 1624 | 0.26% | 6.20 | 6.28 | 6.24 | 6.19 |
| 20 | 002748 | 世龙实业 | 11.97 | +0.11 | 0.93% | 60 | 25083 | 2975 | 1.05% | 11.72 | 11.99 | 11.87 | 11.86 |
| 21 | 000820 | *ST节能 | 3.29 | +0.03 | 0.92% | 53 | 7035 | 232 | 0.24% | 3.26 | 3.36 | 3.26 | 3.26 |
| 22 | 301446 | 福事特 | 30.72 | +0.27 | 0.89% | 9 | 1963 | 601 | 0.62% | 30.41 | 30.88 | 30.78 | 30.45 |
| 23 | 605399 | 晨光新材 | 13.47 | +0.11 | 0.82% | 21 | 7433 | 1005 | 0.24% | 13.39 | 13.62 | 13.39 | 13.36 |
| 24 | 600782 | 新钢股份 | 3.78 | +0.03 | 0.80% | 8946 | 44441 | 1673 | 0.14% | 3.75 | 3.79 | 3.75 | 3.75 |
| 25 | 002591 | 恒大高新 | 6.35 | +0.05 | 0.79% | 13 | 9059 | 575 | 0.41% | 6.31 | 6.37 | 6.32 | 6.30 |
| 26 | 688567 | 孚能科技 | 15.32 | +0.12 | 0.79% | 20 | 7801 | 1197 | 0.06% | 15.30 | 15.44 | 15.34 | 15.20 |
| 27 | 688223 | 晶科能源 | 5.40 | +0.04 | 0.75% | 28 | 71061 | 3840 | 0.07% | 5.35 | 5.43 | 5.35 | 5.36 |
| 28 | 603124 | 江南新材 | 77.74 | +0.56 | 0.73% | 7 | 6800 | 5244 | 2.33% | 76.01 | 77.94 | 77.94 | 77.18 |
| 29 | 301190 | 善水科技 | 20.65 | +0.14 | 0.68% | 7 | 1370 | 282 | 0.09% | 20.43 | 20.68 | 20.43 | 20.51 |
| 30 | 000550 | 江铃汽车 | 18.41 | +0.12 | 0.66% | 8 | 2157 | 396 | 0.04% | 18.29 | 18.42 | 18.37 | 18.29 |
| 31 | 600316 | 洪都航空 | 31.11 | +0.20 | 0.65% | 14 | 7652 | 2386 | 0.11% | 31.00 | 31.38 | 31.00 | 30.91 |
| 32 | 300722 | 新余国科 | 32.42 | +0.18 | 0.56% | 14 | 7293 | 2372 | 0.26% | 31.90 | 32.86 | 32.00 | 32.24 |
| 33 | 605366 | 宏柏新材 | 6.04 | +0.03 | 0.50% | 10 | 13535 | 819 | 0.21% | 6.00 | 6.11 | 6.00 | 6.01 |
| 34 | 920427 | 华维设计 | 12.70 | +0.06 | 0.47% | 3 | 1250 | 158 | 0.25% | 12.54 | 12.76 | 12.64 | 12.64 |
| 35 | 300636 | 同和药业 | 7.77 | +0.03 | 0.39% | 29 | 2930 | 227 | 0.08% | 7.73 | 7.79 | 7.73 | 7.74 |
| 36 | 000990 | 诚志股份 | 7.94 | +0.03 | 0.38% | 219 | 35587 | 2820 | 0.29% | 7.86 | 7.98 | 7.90 | 7.91 |
| 37 | 002670 | 国盛证券 | 16.49 | +0.06 | 0.37% | 39 | 14095 | 2330 | 0.09% | 16.48 | 16.59 | 16.49 | 16.43 |
| 38 | 601065 | 江盐集团 | 8.31 | +0.03 | 0.36% | 29 | 2694 | 224 | 0.06% | 8.26 | 8.32 | 8.26 | 8.28 |
| 39 | 300787 | 海能实业 | 11.34 | +0.04 | 0.35% | 34 | 5301 | 600 | 0.28% | 11.29 | 11.37 | 11.29 | 11.30 |
| 40 | 600507 | 方大特钢 | 5.79 | +0.02 | 0.35% | 415 | 9628 | 557 | 0.04% | 5.76 | 5.80 | 5.76 | 5.77 |
| 41 | 300906 | 日月明 | 34.96 | +0.11 | 0.32% | 17 | 3965 | 1377 | 0.55% | 34.48 | 35.08 | 34.88 | 34.85 |
| 42 | 002529 | *ST海源 | 6.71 | +0.02 | 0.30% | 3 | 2035 | 136 | 0.08% | 6.66 | 6.71 | 6.68 | 6.69 |
| 43 | 300986 | 志特新材 | 9.98 | +0.03 | 0.30% | 88 | 3275 | 327 | 0.08% | 9.94 | 10.02 | 9.94 | 9.95 |
| 44 | 600071 | 凤凰光学 | 20.76 | +0.06 | 0.29% | 2 | 3287 | 684 | 0.12% | 20.74 | 20.87 | 20.87 | 20.70 |
| 45 | 001223 | 欧克科技 | 48.16 | +0.13 | 0.27% | 3 | 654 | 318 | 0.07% | 48.15 | 49.43 | 49.43 | 48.03 |
| 46 | 301083 | 百胜智能 | 18.95 | +0.05 | 0.26% | 4 | 2572 | 489 | 0.30% | 18.91 | 19.10 | 18.91 | 18.90 |
| 47 | 300294 | 博雅生物 | 22.87 | +0.05 | 0.22% | 16 | 1922 | 439 | 0.04% | 22.81 | 22.88 | 22.83 | 22.82 |
| 48 | 301176 | 逸豪新材 | 24.62 | +0.05 | 0.20% | 34 | 2805 | 697 | 0.50% | 24.62 | 25.04 | 25.02 | 24.57 |
| 49 | 000789 | 万年青 | 5.34 | +0.01 | 0.19% | 74 | 2731 | 146 | 0.03% | 5.33 | 5.36 | 5.33 | 5.33 |
| 50 | 688057 | 金达莱 | 11.76 | +0.02 | 0.17% | 2 | 489 | 58 | 0.02% | 11.68 | 11.85 | 11.73 | 11.74 |
| 51 | 000650 | 仁和药业 | 5.83 | +0.01 | 0.17% | 10 | 8799 | 513 | 0.07% | 5.81 | 5.85 | 5.83 | 5.82 |
| 52 | 603235 | 天新药业 | 27.44 | +0.04 | 0.15% | 1 | 194 | 53 | 0.01% | 27.30 | 27.53 | 27.40 | 27.40 |
| 53 | 000404 | 长虹华意 | 6.81 | +0.01 | 0.15% | 8 | 7185 | 490 | 0.10% | 6.79 | 6.83 | 6.80 | 6.80 |
| 54 | 002176 | 江特电机 | 9.23 | +0.01 | 0.11% | 57 | 51692 | 4770 | 0.30% | 9.18 | 9.30 | 9.24 | 9.22 |
| 55 | 000899 | 赣能股份 | 9.89 | +0.01 | 0.10% | 12 | 5374 | 532 | 0.06% | 9.87 | 9.93 | 9.89 | 9.88 |
| 56 | 600461 | 洪城环境 | 9.66 | +0.01 | 0.10% | 12 | 7344 | 709 | 0.06% | 9.63 | 9.68 | 9.65 | 9.65 |
| 57 | 603257 | 中国瑞林 | 55.90 | +0.05 | 0.09% | 2 | 851 | 476 | 0.34% | 55.67 | 56.20 | 55.80 | 55.85 |
| 58 | 001376 | 百通能源 | 14.90 | +0.01 | 0.07% | 71 | 37699 | 5618 | 1.76% | 14.74 | 15.10 | 14.74 | 14.89 |
| 59 | 301219 | 腾远钴业 | 61.92 | +0.04 | 0.06% | 3 | 4601 | 2846 | 0.16% | 61.56 | 62.19 | 61.94 | 61.88 |
| 60 | 200550 | 江 铃Ｂ | 9.96 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.96 |
| 61 | 600561 | 江西长运 | 6.55 | 0.00 | 0.00% | 15 | 3846 | 252 | 0.14% | 6.53 | 6.63 | 6.53 | 6.55 |
| 62 | 000829 | 天音控股 | 10.94 | 0.00 | 0.00% | 93 | 26140 | 2857 | 0.26% | 10.85 | 11.00 | 10.92 | 10.94 |
| 63 | 300453 | 三鑫医疗 | 8.95 | 0.00 | 0.00% | 9 | 3355 | 300 | 0.09% | 8.92 | 8.99 | 8.95 | 8.95 |
| 64 | 002157 | 正邦科技 | 3.48 | 0.00 | 0.00% | 864 | 294358 | 10214 | 0.41% | 3.44 | 3.51 | 3.46 | 3.48 |
| 65 | 605188 | 国光连锁 | 20.95 | -0.01 | -0.05% | 337 | 13983 | 2923 | 0.28% | 20.67 | 21.09 | 20.96 | 20.96 |
| 66 | 001366 | 播恩集团 | 13.05 | -0.01 | -0.08% | 5 | 3477 | 454 | 0.62% | 12.98 | 13.15 | 13.14 | 13.06 |
| 67 | 300399 | 天利科技 | 24.66 | -0.02 | -0.08% | 14 | 3720 | 919 | 0.19% | 24.60 | 24.86 | 24.60 | 24.68 |
| 68 | 002460 | 赣锋锂业 | 62.43 | -0.06 | -0.10% | 235 | 64079 | 39856 | 0.53% | 61.81 | 62.96 | 62.65 | 62.49 |
| 69 | 600358 | ST联合 | 5.78 | -0.01 | -0.17% | 30 | 4701 | 272 | 0.09% | 5.77 | 5.81 | 5.78 | 5.79 |
| 70 | 002378 | 章源钨业 | 13.94 | -0.03 | -0.21% | 410 | 67488 | 9482 | 0.56% | 13.93 | 14.22 | 14.01 | 13.97 |
| 71 | 002991 | 甘源食品 | 57.66 | -0.24 | -0.41% | 2 | 805 | 465 | 0.16% | 57.57 | 58.49 | 57.62 | 57.90 |
| 72 | 600373 | 中文传媒 | 9.52 | -0.04 | -0.42% | 52 | 15510 | 1479 | 0.12% | 9.51 | 9.59 | 9.56 | 9.56 |
| 73 | 300497 | 富祥药业 | 13.89 | -0.06 | -0.43% | 196 | 23074 | 3226 | 0.52% | 13.85 | 14.11 | 14.05 | 13.95 |
| 74 | 002695 | 煌上煌 | 11.87 | -0.06 | -0.50% | 6 | 3780 | 449 | 0.07% | 11.83 | 11.94 | 11.92 | 11.93 |
| 75 | 002068 | 黑猫股份 | 8.94 | -0.05 | -0.56% | 37 | 7120 | 639 | 0.10% | 8.93 | 9.02 | 9.00 | 8.99 |
| 76 | 600269 | 赣粤高速 | 5.24 | -0.03 | -0.57% | 2 | 10328 | 542 | 0.04% | 5.24 | 5.27 | 5.27 | 5.27 |
| 77 | 300818 | 耐普矿机 | 34.16 | -0.24 | -0.70% | 4 | 2052 | 701 | 0.19% | 33.98 | 34.74 | 34.57 | 34.40 |
| 78 | 300256 | 星星科技 | 4.08 | -0.03 | -0.73% | 129 | 54569 | 2228 | 0.24% | 4.06 | 4.11 | 4.06 | 4.11 |
| 79 | 600362 | 江西铜业 | 40.69 | -0.32 | -0.78% | 56 | 37810 | 15390 | 0.18% | 40.47 | 41.18 | 41.01 | 41.01 |
| 80 | 601778 | 晶科科技 | 3.78 | -0.03 | -0.79% | 2084 | 242034 | 9173 | 0.68% | 3.76 | 3.83 | 3.79 | 3.81 |
| 81 | 001318 | 阳光乳业 | 16.40 | -0.17 | -1.03% | 51 | 33225 | 5436 | 1.18% | 16.17 | 16.53 | 16.41 | 16.57 |
| 82 | 603773 | 沃格光电 | 33.25 | -0.35 | -1.04% | 62 | 12107 | 4064 | 0.54% | 33.25 | 33.94 | 33.90 | 33.60 |
| 83 | 600397 | 江钨装备 | 6.96 | -0.08 | -1.14% | 6 | 24908 | 1738 | 0.25% | 6.94 | 7.03 | 7.00 | 7.04 |
| 84 | 600750 | 江中药业 | 24.56 | -0.29 | -1.17% | 63 | 8948 | 2207 | 0.14% | 24.52 | 24.96 | 24.85 | 24.85 |
| 85 | 002343 | 慈文传媒 | 7.10 | -0.09 | -1.25% | 114 | 22628 | 1615 | 0.48% | 7.08 | 7.21 | 7.19 | 7.19 |
| 86 | 301575 | 艾芬达 | 49.37 | -0.70 | -1.40% | 26 | 2901 | 1440 | 1.75% | 49.31 | 50.08 | 50.00 | 50.07 |
| 87 | 301511 | 德福科技 | 36.89 | -0.73 | -1.94% | 316 | 57374 | 21448 | 1.53% | 36.85 | 38.23 | 37.71 | 37.62 |
| 88 | 920367 | 新赣江 | 21.33 | -0.52 | -2.38% | 27 | 6039 | 1296 | 1.45% | 21.22 | 22.00 | 22.00 | 21.85 |
| 89 | 600228 | *ST返利 | 4.73 | -0.12 | -2.47% | 817 | 43131 | 2068 | 1.04% | 4.72 | 4.89 | 4.75 | 4.85 |
| 90 | 002760 | 凤形股份 | 22.06 | -0.57 | -2.52% | 102 | 30631 | 6779 | 2.84% | 21.83 | 22.55 | 21.88 | 22.63 |
| 91 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |
| 92 | 600337 | 美克家居 | 2.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.92 |