| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301176 | 逸豪新材 | 44.29 | +4.68 | 11.82% | 998 | 112570 | 47971 | 6.86% | 40.12 | 44.95 | 41.01 | 39.61 |
| 2 | 301511 | 德福科技 | 136.80 | +13.72 | 11.15% | 1 | 394528 | 521831 | 10.53% | 125.00 | 138.87 | 128.00 | 123.08 |
| 3 | 603773 | 沃格光电 | 150.15 | +13.65 | 10.00% | 2592 | 335116 | 470896 | 14.92% | 131.00 | 150.15 | 137.00 | 136.50 |
| 4 | 603124 | 江南新材 | 166.32 | +15.12 | 10.00% | 551 | 68071 | 108611 | 8.77% | 147.13 | 166.32 | 152.25 | 151.20 |
| 5 | 002460 | 赣锋锂业 | 67.94 | +5.18 | 8.25% | 10458 | 718881 | 470468 | 5.94% | 62.76 | 68.90 | 63.73 | 62.76 |
| 6 | 000831 | 中国稀土 | 55.52 | +3.79 | 7.33% | 9083 | 661807 | 359672 | 6.24% | 51.91 | 55.98 | 52.50 | 51.73 |
| 7 | 001223 | 欧克科技 | 48.28 | +3.12 | 6.91% | 543 | 48359 | 22619 | 6.92% | 44.23 | 49.22 | 45.17 | 45.16 |
| 8 | 301251 | 威尔高 | 48.50 | +3.13 | 6.90% | 4 | 74934 | 35816 | 9.91% | 45.67 | 49.40 | 46.31 | 45.37 |
| 9 | 000829 | 天音控股 | 9.28 | +0.51 | 5.82% | 3480 | 407064 | 37181 | 3.97% | 8.65 | 9.50 | 8.88 | 8.77 |
| 10 | 603257 | 中国瑞林 | 66.87 | +3.37 | 5.31% | 545 | 25151 | 16438 | 10.10% | 62.66 | 66.88 | 63.38 | 63.50 |
| 11 | 605399 | 晨光新材 | 12.86 | +0.63 | 5.15% | 419 | 72863 | 9298 | 2.34% | 12.08 | 13.23 | 12.46 | 12.23 |
| 12 | 605366 | 宏柏新材 | 10.57 | +0.47 | 4.65% | 2329 | 171998 | 17691 | 2.22% | 9.96 | 10.65 | 10.24 | 10.10 |
| 13 | 688786 | 悦安新材 | 42.35 | +1.87 | 4.62% | 9 | 207592 | 88855 | 14.44% | 40.80 | 45.99 | 43.80 | 40.48 |
| 14 | 000899 | 赣能股份 | 13.32 | +0.56 | 4.39% | 2968 | 277583 | 36101 | 2.85% | 12.51 | 13.39 | 12.91 | 12.76 |
| 15 | 300497 | 富祥股份 | 16.35 | +0.68 | 4.34% | 2304 | 242986 | 38800 | 5.37% | 15.47 | 16.38 | 15.74 | 15.67 |
| 16 | 600397 | 江钨装备 | 14.07 | +0.57 | 4.22% | 3245 | 473189 | 65070 | 4.78% | 13.35 | 14.10 | 13.58 | 13.50 |
| 17 | 300066 | 三川智慧 | 6.18 | +0.25 | 4.22% | 12 | 587685 | 36863 | 5.89% | 5.96 | 6.50 | 5.99 | 5.93 |
| 18 | 002176 | 江特电机 | 11.05 | +0.42 | 3.95% | 11677 | 818958 | 88320 | 4.81% | 10.50 | 11.08 | 10.79 | 10.63 |
| 19 | 603459 | 红板科技 | 93.21 | +3.03 | 3.36% | 1849 | 128342 | 118603 | 16.24% | 89.12 | 95.00 | 93.00 | 90.18 |
| 20 | 603398 | *ST沐邦 | 14.20 | +0.46 | 3.35% | 448 | 67067 | 9321 | 1.55% | 13.60 | 14.29 | 13.74 | 13.74 |
| 21 | 002036 | 联创电子 | 8.90 | +0.28 | 3.25% | 6586 | 670612 | 59769 | 6.35% | 8.56 | 9.28 | 8.79 | 8.62 |
| 22 | 300748 | 金力永磁 | 30.09 | +0.90 | 3.08% | 18 | 279079 | 82878 | 2.47% | 29.00 | 30.12 | 29.60 | 29.19 |
| 23 | 600373 | 中文传媒 | 7.82 | +0.22 | 2.89% | 1750 | 175017 | 13596 | 1.30% | 7.52 | 7.86 | 7.60 | 7.60 |
| 24 | 301219 | 腾远钴业 | 54.19 | +1.51 | 2.87% | 5 | 83799 | 44462 | 3.07% | 51.63 | 54.56 | 53.16 | 52.68 |
| 25 | 688560 | 明冠新材 | 13.65 | +0.37 | 2.79% | 253 | 41489 | 5563 | 2.06% | 13.05 | 13.69 | 13.42 | 13.28 |
| 26 | 601778 | 晶科科技 | 5.17 | +0.14 | 2.78% | 20550 | 1831155 | 93081 | 4.91% | 4.94 | 5.19 | 5.15 | 5.03 |
| 27 | 301383 | 天键股份 | 27.94 | +0.71 | 2.61% | 157 | 20196 | 5595 | 2.86% | 27.17 | 28.10 | 27.33 | 27.23 |
| 28 | 688223 | 晶科能源 | 5.20 | +0.13 | 2.56% | 32 | 1144793 | 58573 | 1.11% | 4.98 | 5.22 | 5.13 | 5.07 |
| 29 | 002529 | *ST海源 | 7.60 | +0.17 | 2.29% | 907 | 32056 | 2430 | 1.23% | 7.36 | 7.74 | 7.45 | 7.43 |
| 30 | 600228 | 返利科技 | 6.47 | +0.14 | 2.21% | 3403 | 412388 | 26544 | 9.91% | 6.10 | 6.88 | 6.38 | 6.33 |
| 31 | 002748 | 世龙实业 | 10.94 | +0.23 | 2.15% | 1085 | 93775 | 10171 | 3.91% | 10.62 | 11.13 | 10.76 | 10.71 |
| 32 | 300294 | 博雅生物 | 16.49 | +0.33 | 2.04% | 890 | 82856 | 13273 | 1.64% | 15.69 | 16.54 | 16.20 | 16.16 |
| 33 | 301446 | 福事特 | 42.95 | +0.82 | 1.95% | 105 | 17657 | 7599 | 5.68% | 42.05 | 44.38 | 42.75 | 42.13 |
| 34 | 300787 | 海能实业 | 9.21 | +0.17 | 1.88% | 260 | 46846 | 4312 | 2.38% | 8.94 | 9.41 | 9.05 | 9.04 |
| 35 | 688567 | 孚能科技 | 11.66 | +0.21 | 1.83% | 1952 | 134233 | 15453 | 1.10% | 11.24 | 11.78 | 11.59 | 11.45 |
| 36 | 301132 | 满坤科技 | 38.64 | +0.64 | 1.68% | 757 | 59331 | 22846 | 6.26% | 37.30 | 39.12 | 38.79 | 38.00 |
| 37 | 002591 | 恒大高新 | 7.41 | +0.12 | 1.65% | 1552 | 103564 | 7631 | 4.63% | 7.22 | 7.50 | 7.32 | 7.29 |
| 38 | 300818 | 耐普矿机 | 22.05 | +0.32 | 1.47% | 9 | 34278 | 7479 | 2.41% | 21.26 | 22.16 | 22.14 | 21.73 |
| 39 | 002343 | 慈文传媒 | 5.03 | +0.07 | 1.41% | 638 | 117716 | 5882 | 2.49% | 4.86 | 5.09 | 4.99 | 4.96 |
| 40 | 002068 | 黑猫股份 | 10.43 | +0.13 | 1.26% | 3980 | 292390 | 30502 | 3.98% | 10.16 | 10.67 | 10.50 | 10.30 |
| 41 | 600362 | 江西铜业 | 41.36 | +0.49 | 1.20% | 3585 | 450717 | 183335 | 2.17% | 39.90 | 41.48 | 41.41 | 40.87 |
| 42 | 200550 | 江 铃Ｂ | 9.64 | +0.10 | 1.05% | 3 | 2433 | 234 | 0.07% | 9.54 | 9.64 | 9.55 | 9.54 |
| 43 | 002378 | 章源钨业 | 30.41 | +0.31 | 1.03% | 9941 | 679217 | 204183 | 5.68% | 29.10 | 30.90 | 30.15 | 30.10 |
| 44 | 300453 | 三鑫医疗 | 8.90 | +0.09 | 1.02% | 885 | 59568 | 5277 | 1.66% | 8.78 | 8.96 | 8.84 | 8.81 |
| 45 | 002157 | 正邦科技 | 3.04 | +0.03 | 1.00% | 14525 | 1186397 | 35874 | 1.52% | 2.97 | 3.06 | 3.01 | 3.01 |
| 46 | 300399 | 天利科技 | 18.66 | +0.16 | 0.86% | 602 | 28936 | 5377 | 1.46% | 18.35 | 18.90 | 18.69 | 18.50 |
| 47 | 300722 | 新余国科 | 23.10 | +0.18 | 0.79% | 172 | 18406 | 4224 | 0.67% | 22.68 | 23.29 | 23.00 | 22.92 |
| 48 | 300256 | 星星科技 | 2.94 | +0.02 | 0.68% | 5 | 228715 | 6661 | 1.02% | 2.84 | 2.96 | 2.94 | 2.92 |
| 49 | 600337 | ST美克 | 3.20 | +0.02 | 0.63% | 1814 | 176699 | 5605 | 1.23% | 3.12 | 3.23 | 3.18 | 3.18 |
| 50 | 301190 | 善水科技 | 20.16 | +0.12 | 0.60% | 83 | 14693 | 2964 | 1.03% | 19.95 | 20.62 | 20.60 | 20.04 |
| 51 | 301083 | 百胜智能 | 14.51 | +0.08 | 0.55% | 311 | 24717 | 3627 | 2.89% | 14.28 | 15.00 | 14.60 | 14.43 |
| 52 | 600461 | 洪城环境 | 9.53 | +0.05 | 0.53% | 1000 | 94013 | 8916 | 0.73% | 9.41 | 9.56 | 9.46 | 9.48 |
| 53 | 600071 | 凤凰光学 | 17.20 | +0.08 | 0.47% | 366 | 33228 | 5720 | 1.18% | 16.96 | 17.66 | 17.29 | 17.12 |
| 54 | 000789 | 万年青 | 4.41 | +0.02 | 0.46% | 31 | 23192 | 1022 | 0.29% | 4.36 | 4.47 | 4.47 | 4.39 |
| 55 | 300906 | 日月明 | 28.73 | +0.13 | 0.45% | 108 | 17608 | 5061 | 2.44% | 28.39 | 29.17 | 28.80 | 28.60 |
| 56 | 300986 | 志特新材 | 18.34 | +0.07 | 0.38% | 1 | 104122 | 18973 | 2.53% | 18.03 | 18.60 | 18.47 | 18.27 |
| 57 | 600358 | 国旅联合 | 5.75 | +0.02 | 0.35% | 1001 | 45583 | 2629 | 0.90% | 5.69 | 5.85 | 5.75 | 5.73 |
| 58 | 300636 | 同和药业 | 6.69 | +0.02 | 0.30% | 272 | 44643 | 2992 | 1.22% | 6.57 | 6.82 | 6.70 | 6.67 |
| 59 | 600561 | 江西长运 | 5.66 | +0.01 | 0.18% | 412 | 44986 | 2558 | 1.58% | 5.58 | 5.82 | 5.71 | 5.65 |
| 60 | 002670 | 国盛证券 | 11.37 | +0.01 | 0.09% | 3698 | 370549 | 42544 | 2.28% | 11.17 | 11.80 | 11.50 | 11.36 |
| 61 | 002760 | 凤形股份 | 18.39 | +0.01 | 0.05% | 157 | 35374 | 6496 | 3.28% | 18.05 | 18.62 | 18.38 | 18.38 |
| 62 | 600782 | 新钢股份 | 2.62 | 0.00 | 0.00% | 1680 | 199708 | 5193 | 0.63% | 2.57 | 2.63 | 2.61 | 2.62 |
| 63 | 000550 | 江铃汽车 | 16.59 | -0.04 | -0.24% | 367 | 28911 | 4790 | 0.56% | 16.40 | 16.74 | 16.66 | 16.63 |
| 64 | 301575 | 艾芬达 | 40.19 | -0.13 | -0.32% | 51 | 3497 | 1408 | 2.01% | 39.88 | 40.63 | 40.47 | 40.32 |
| 65 | 600363 | 联创光电 | 34.40 | -0.11 | -0.32% | 943 | 146122 | 49956 | 3.24% | 33.71 | 35.05 | 35.05 | 34.51 |
| 66 | 300095 | 华伍股份 | 9.00 | -0.03 | -0.33% | 688 | 83912 | 7568 | 2.64% | 8.93 | 9.19 | 9.08 | 9.03 |
| 67 | 001318 | 阳光乳业 | 11.21 | -0.04 | -0.36% | 38 | 16025 | 1801 | 0.57% | 11.11 | 11.40 | 11.28 | 11.25 |
| 68 | 000650 | 仁和药业 | 5.19 | -0.02 | -0.38% | 690 | 81717 | 4245 | 0.61% | 5.18 | 5.23 | 5.21 | 5.21 |
| 69 | 603235 | 天新药业 | 23.03 | -0.09 | -0.39% | 2 | 2926 | 675 | 0.07% | 22.81 | 23.26 | 23.15 | 23.12 |
| 70 | 600590 | 泰豪科技 | 12.31 | -0.05 | -0.40% | 2355 | 292212 | 35922 | 3.46% | 12.17 | 12.50 | 12.50 | 12.36 |
| 71 | 600507 | 方大特钢 | 4.36 | -0.02 | -0.46% | 1271 | 195732 | 8521 | 0.85% | 4.32 | 4.39 | 4.36 | 4.38 |
| 72 | 605188 | 国光连锁 | 13.17 | -0.07 | -0.53% | 368 | 59426 | 7816 | 1.18% | 12.95 | 13.30 | 13.15 | 13.24 |
| 73 | 688543 | 国科军工 | 39.49 | -0.22 | -0.55% | 383 | 33432 | 13144 | 2.40% | 38.97 | 39.92 | 39.92 | 39.71 |
| 74 | 000404 | 长虹华意 | 7.97 | -0.06 | -0.75% | 2322 | 156529 | 12584 | 2.26% | 7.86 | 8.22 | 8.08 | 8.03 |
| 75 | 002695 | 煌上煌 | 11.70 | -0.09 | -0.76% | 457 | 68935 | 8053 | 1.35% | 11.50 | 11.99 | 11.96 | 11.79 |
| 76 | 001360 | 南矿集团 | 17.96 | -0.14 | -0.77% | 365 | 33793 | 6082 | 2.69% | 17.72 | 18.43 | 18.25 | 18.10 |
| 77 | 002991 | 甘源食品 | 42.87 | -0.38 | -0.88% | 28 | 6455 | 2766 | 1.29% | 42.30 | 43.53 | 43.25 | 43.25 |
| 78 | 600269 | 赣粤高速 | 4.24 | -0.04 | -0.93% | 859 | 83288 | 3547 | 0.36% | 4.23 | 4.29 | 4.27 | 4.28 |
| 79 | 688057 | 金达莱 | 13.38 | -0.13 | -0.96% | 257 | 44190 | 5881 | 1.60% | 13.04 | 13.74 | 13.50 | 13.51 |
| 80 | 601065 | 江盐集团 | 7.57 | -0.08 | -1.05% | 362 | 28624 | 2170 | 0.45% | 7.55 | 7.66 | 7.65 | 7.65 |
| 81 | 605090 | 九丰能源 | 35.69 | -0.39 | -1.08% | 925 | 111389 | 40044 | 1.58% | 35.51 | 36.70 | 36.36 | 36.08 |
| 82 | 603977 | 国泰集团 | 13.15 | -0.15 | -1.13% | 1209 | 201109 | 26221 | 3.24% | 12.75 | 13.39 | 13.35 | 13.30 |
| 83 | 920427 | 华维设计 | 13.30 | -0.16 | -1.19% | 405 | 38178 | 5119 | 7.50% | 13.13 | 13.86 | 13.45 | 13.46 |
| 84 | 600316 | 洪都航空 | 27.12 | -0.33 | -1.20% | 488 | 71144 | 19285 | 0.99% | 26.84 | 27.60 | 27.56 | 27.45 |
| 85 | 600750 | 华润江中 | 25.62 | -0.34 | -1.31% | 489 | 42949 | 10961 | 0.68% | 25.33 | 25.95 | 25.92 | 25.96 |
| 86 | 000990 | 诚志股份 | 8.92 | -0.15 | -1.65% | 2985 | 290260 | 25844 | 2.39% | 8.78 | 9.13 | 9.10 | 9.07 |
| 87 | 000820 | *ST节能 | 3.21 | -0.06 | -1.83% | 254 | 63216 | 2038 | 2.13% | 3.16 | 3.34 | 3.29 | 3.27 |
| 88 | 920367 | XD新赣江 | 16.22 | -0.32 | -1.93% | 232 | 7848 | 1291 | 1.87% | 16.15 | 16.80 | 16.50 | 16.54 |
| 89 | 300472 | *ST新元 | 7.86 | -0.16 | -2.00% | 383 | 37956 | 3019 | 1.54% | 7.85 | 8.14 | 8.10 | 8.02 |
| 90 | 001366 | 播恩集团 | 13.18 | -0.28 | -2.08% | 685 | 56101 | 7426 | 3.49% | 12.99 | 13.74 | 13.65 | 13.46 |
| 91 | 001376 | 百通能源 | 12.35 | -0.32 | -2.53% | 3910 | 162232 | 20164 | 7.58% | 12.22 | 12.90 | 12.90 | 12.67 |
| 92 | 301696 | 三瑞智能 | 133.95 | -3.85 | -2.79% | 3 | 58987 | 78486 | 19.61% | 130.68 | 137.00 | 135.05 | 137.80 |
| 93 | 600053 | *ST九鼎 | 8.39 | -0.26 | -3.01% | 531 | 39631 | 3356 | 0.91% | 8.37 | 8.68 | 8.65 | 8.65 |
| 94 | 920719 | 宁新新材 | 10.61 | -0.49 | -4.41% | 431 | 42117 | 4477 | 5.75% | 10.42 | 11.01 | 10.64 | 11.10 |