| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600397 | 江钨装备 | 19.99 | +1.82 | 10.02% | 572 | 1011128 | 194128 | 10.21% | 17.90 | 19.99 | 18.16 | 18.17 |
| 2 | 600590 | 泰豪科技 | 16.18 | +1.47 | 9.99% | 948 | 309544 | 49838 | 3.67% | 15.80 | 16.18 | 15.86 | 14.71 |
| 3 | 605399 | 晨光新材 | 16.64 | +1.51 | 9.98% | 512 | 136488 | 21802 | 4.38% | 14.95 | 16.64 | 15.00 | 15.13 |
| 4 | 605366 | 宏柏新材 | 10.92 | +0.71 | 6.95% | 6454 | 543481 | 57879 | 7.52% | 10.15 | 10.98 | 10.30 | 10.21 |
| 5 | 002378 | 章源钨业 | 44.70 | +2.90 | 6.94% | 11428 | 1394767 | 624231 | 11.67% | 43.13 | 45.98 | 43.43 | 41.80 |
| 6 | 002157 | 正邦科技 | 3.32 | +0.16 | 5.06% | 61652 | 3108087 | 101386 | 4.30% | 3.14 | 3.35 | 3.15 | 3.16 |
| 7 | 301132 | 满坤科技 | 40.21 | +1.92 | 5.01% | 1246 | 90471 | 35906 | 6.11% | 37.41 | 41.00 | 38.01 | 38.29 |
| 8 | 001366 | 播恩集团 | 14.50 | +0.64 | 4.62% | 1483 | 37662 | 5363 | 6.76% | 13.77 | 14.52 | 13.82 | 13.86 |
| 9 | 002670 | 国盛证券 | 16.07 | +0.69 | 4.49% | 5989 | 522566 | 83508 | 3.22% | 15.30 | 16.26 | 15.34 | 15.38 |
| 10 | 688223 | 晶科能源 | 7.34 | +0.29 | 4.11% | 4 | 2164172 | 157497 | 2.16% | 6.95 | 7.49 | 7.04 | 7.05 |
| 11 | 600561 | 江西长运 | 7.09 | +0.27 | 3.96% | 1135 | 53906 | 3760 | 1.89% | 6.76 | 7.09 | 6.78 | 6.82 |
| 12 | 600316 | 洪都航空 | 42.86 | +1.62 | 3.93% | 713 | 162869 | 69605 | 2.27% | 41.01 | 43.68 | 41.30 | 41.24 |
| 13 | 601778 | 晶科科技 | 4.87 | +0.18 | 3.84% | 38973 | 3498394 | 168753 | 9.80% | 4.62 | 4.99 | 4.69 | 4.69 |
| 14 | 603977 | 国泰集团 | 15.31 | +0.56 | 3.80% | 2595 | 221293 | 33754 | 3.56% | 14.65 | 15.64 | 14.76 | 14.75 |
| 15 | 300636 | 同和药业 | 8.19 | +0.30 | 3.80% | 706 | 54259 | 4396 | 1.48% | 7.88 | 8.21 | 7.90 | 7.89 |
| 16 | 300399 | 天利科技 | 26.20 | +0.92 | 3.64% | 1291 | 63047 | 16355 | 3.19% | 25.14 | 26.29 | 25.20 | 25.28 |
| 17 | 688057 | 金达莱 | 13.10 | +0.42 | 3.31% | 198 | 26107 | 3385 | 0.95% | 12.62 | 13.17 | 12.68 | 12.68 |
| 18 | 002591 | 恒大高新 | 7.58 | +0.23 | 3.13% | 840 | 87270 | 6559 | 3.90% | 7.28 | 7.61 | 7.30 | 7.35 |
| 19 | 000990 | 诚志股份 | 8.93 | +0.27 | 3.12% | 2383 | 310218 | 27445 | 2.55% | 8.58 | 9.04 | 8.65 | 8.66 |
| 20 | 300066 | 三川智慧 | 7.72 | +0.23 | 3.07% | 104 | 710813 | 55277 | 7.07% | 7.47 | 7.99 | 7.54 | 7.49 |
| 21 | 300906 | 日月明 | 34.16 | +1.01 | 3.05% | 176 | 13911 | 4729 | 1.93% | 33.05 | 34.37 | 33.21 | 33.15 |
| 22 | 301176 | 逸豪新材 | 26.50 | +0.78 | 3.03% | 1258 | 40306 | 10532 | 7.15% | 25.37 | 26.80 | 25.51 | 25.72 |
| 23 | 300294 | 博雅生物 | 21.21 | +0.58 | 2.81% | 948 | 70063 | 14673 | 1.39% | 20.56 | 21.42 | 20.60 | 20.63 |
| 24 | 601065 | 江盐集团 | 8.89 | +0.23 | 2.66% | 1635 | 126772 | 11198 | 3.05% | 8.63 | 8.89 | 8.63 | 8.66 |
| 25 | 000650 | 仁和药业 | 5.91 | +0.15 | 2.60% | 4404 | 219344 | 12835 | 1.65% | 5.73 | 5.92 | 5.75 | 5.76 |
| 26 | 001223 | 欧克科技 | 56.25 | +1.42 | 2.59% | 136 | 8130 | 4539 | 0.87% | 54.46 | 56.48 | 54.85 | 54.83 |
| 27 | 301575 | 艾芬达 | 49.50 | +1.22 | 2.53% | 1 | 5674 | 2764 | 3.43% | 47.88 | 49.60 | 48.15 | 48.28 |
| 28 | 600358 | ST联合 | 6.58 | +0.16 | 2.49% | 2163 | 68196 | 4439 | 1.35% | 6.38 | 6.60 | 6.42 | 6.42 |
| 29 | 001318 | 阳光乳业 | 14.70 | +0.35 | 2.44% | 281 | 32668 | 4769 | 1.16% | 14.27 | 14.74 | 14.33 | 14.35 |
| 30 | 920367 | 新赣江 | 21.35 | +0.49 | 2.35% | 178 | 16621 | 3550 | 3.96% | 20.54 | 21.70 | 20.67 | 20.86 |
| 31 | 000789 | 万年青 | 5.73 | +0.13 | 2.32% | 294 | 56168 | 3193 | 0.70% | 5.58 | 5.74 | 5.59 | 5.60 |
| 32 | 000404 | 长虹华意 | 7.29 | +0.15 | 2.10% | 1234 | 123442 | 8939 | 1.78% | 7.12 | 7.30 | 7.13 | 7.14 |
| 33 | 002343 | 慈文传媒 | 6.84 | +0.13 | 1.94% | 1218 | 99490 | 6752 | 2.10% | 6.66 | 6.84 | 6.73 | 6.71 |
| 34 | 300787 | 海能实业 | 12.69 | +0.23 | 1.85% | 461 | 52992 | 6683 | 2.78% | 12.31 | 12.78 | 12.36 | 12.46 |
| 35 | 002991 | 甘源食品 | 54.08 | +0.98 | 1.85% | 49 | 5763 | 3105 | 1.15% | 53.00 | 54.16 | 53.00 | 53.10 |
| 36 | 002695 | 煌上煌 | 10.53 | +0.18 | 1.74% | 209 | 41317 | 4318 | 0.81% | 10.26 | 10.55 | 10.28 | 10.35 |
| 37 | 002068 | 黑猫股份 | 8.65 | +0.14 | 1.65% | 1117 | 99838 | 8566 | 1.36% | 8.41 | 8.70 | 8.47 | 8.51 |
| 38 | 002529 | *ST海源 | 6.76 | +0.11 | 1.65% | 707 | 19032 | 1276 | 0.73% | 6.60 | 6.77 | 6.64 | 6.65 |
| 39 | 301383 | 天键股份 | 33.49 | +0.54 | 1.64% | 155 | 12959 | 4314 | 1.84% | 32.56 | 33.90 | 32.68 | 32.95 |
| 40 | 301190 | 善水科技 | 24.76 | +0.39 | 1.60% | 208 | 27448 | 6755 | 1.72% | 24.11 | 24.89 | 24.34 | 24.37 |
| 41 | 300095 | 华伍股份 | 10.86 | +0.16 | 1.50% | 930 | 110322 | 11905 | 3.26% | 10.57 | 10.95 | 10.60 | 10.70 |
| 42 | 603257 | 中国瑞林 | 69.86 | +1.02 | 1.48% | 545 | 32029 | 22157 | 12.86% | 66.63 | 70.86 | 68.00 | 68.84 |
| 43 | 600228 | *ST返利 | 5.52 | +0.08 | 1.47% | 496 | 48330 | 2656 | 1.16% | 5.37 | 5.61 | 5.44 | 5.44 |
| 44 | 002748 | 世龙实业 | 13.39 | +0.18 | 1.36% | 1618 | 192070 | 25328 | 8.00% | 12.70 | 13.47 | 12.95 | 13.21 |
| 45 | 300818 | 耐普矿机 | 43.55 | +0.58 | 1.35% | 269 | 19213 | 8362 | 1.75% | 42.26 | 44.42 | 42.73 | 42.97 |
| 46 | 603773 | 沃格光电 | 40.18 | +0.51 | 1.29% | 1891 | 234081 | 93021 | 10.42% | 38.47 | 41.25 | 39.68 | 39.67 |
| 47 | 000550 | 江铃汽车 | 18.08 | +0.23 | 1.29% | 361 | 26508 | 4775 | 0.51% | 17.75 | 18.10 | 17.84 | 17.85 |
| 48 | 000820 | *ST节能 | 3.41 | +0.04 | 1.19% | 776 | 27795 | 946 | 0.94% | 3.36 | 3.43 | 3.40 | 3.37 |
| 49 | 300453 | 三鑫医疗 | 9.79 | +0.11 | 1.14% | 1353 | 108810 | 10633 | 3.02% | 9.61 | 9.83 | 9.61 | 9.68 |
| 50 | 301251 | 威尔高 | 65.36 | +0.67 | 1.04% | 1088 | 66135 | 43252 | 12.25% | 62.25 | 67.80 | 64.56 | 64.69 |
| 51 | 600269 | 赣粤高速 | 4.96 | +0.05 | 1.02% | 2766 | 205280 | 10135 | 0.88% | 4.89 | 4.97 | 4.90 | 4.91 |
| 52 | 600053 | 九鼎投资 | 17.61 | +0.16 | 0.92% | 895 | 34102 | 5983 | 0.79% | 17.22 | 17.64 | 17.32 | 17.45 |
| 53 | 301446 | 福事特 | 43.18 | +0.37 | 0.86% | 135 | 7187 | 3109 | 2.26% | 41.90 | 43.79 | 42.94 | 42.81 |
| 54 | 600750 | 华润江中 | 24.87 | +0.21 | 0.85% | 516 | 51299 | 12785 | 0.82% | 24.68 | 25.18 | 24.70 | 24.66 |
| 55 | 605188 | 国光连锁 | 17.49 | +0.14 | 0.81% | 442 | 34593 | 6019 | 0.69% | 17.18 | 17.50 | 17.19 | 17.35 |
| 56 | 688567 | 孚能科技 | 13.63 | +0.11 | 0.81% | 1131 | 81578 | 11142 | 0.67% | 13.44 | 13.77 | 13.57 | 13.52 |
| 57 | 603398 | *ST沐邦 | 9.57 | +0.07 | 0.74% | 330 | 44687 | 4255 | 1.03% | 9.41 | 9.61 | 9.52 | 9.50 |
| 58 | 600461 | 洪城环境 | 9.94 | +0.06 | 0.61% | 1257 | 59026 | 5859 | 0.46% | 9.84 | 9.97 | 9.84 | 9.88 |
| 59 | 200550 | 江 铃Ｂ | 10.00 | +0.06 | 0.60% | 9 | 1910 | 191 | 0.06% | 9.94 | 10.01 | 9.94 | 9.94 |
| 60 | 301511 | 德福科技 | 35.48 | +0.18 | 0.51% | 2002 | 241184 | 84850 | 6.44% | 34.30 | 35.99 | 34.88 | 35.30 |
| 61 | 600782 | 新钢股份 | 4.15 | +0.02 | 0.48% | 5228 | 608304 | 25073 | 1.93% | 4.05 | 4.16 | 4.10 | 4.13 |
| 62 | 600373 | 中文传媒 | 9.13 | +0.04 | 0.44% | 3111 | 92203 | 8403 | 0.68% | 9.03 | 9.15 | 9.07 | 9.09 |
| 63 | 600507 | 方大特钢 | 7.11 | +0.03 | 0.42% | 2546 | 281149 | 19957 | 1.22% | 6.99 | 7.18 | 7.08 | 7.08 |
| 64 | 000899 | 赣能股份 | 14.53 | +0.06 | 0.41% | 10980 | 817034 | 118943 | 8.37% | 14.06 | 14.94 | 14.10 | 14.47 |
| 65 | 600337 | 美克家居 | 2.55 | +0.01 | 0.39% | 6005 | 278942 | 7063 | 1.94% | 2.51 | 2.56 | 2.52 | 2.54 |
| 66 | 920427 | 华维设计 | 13.74 | +0.05 | 0.37% | 527 | 7859 | 1077 | 1.54% | 13.40 | 13.78 | 13.61 | 13.69 |
| 67 | 300497 | 富祥药业 | 15.31 | +0.05 | 0.33% | 875 | 98386 | 15083 | 2.23% | 15.14 | 15.49 | 15.26 | 15.26 |
| 68 | 688560 | 明冠新材 | 17.16 | +0.05 | 0.29% | 131 | 49510 | 8474 | 2.46% | 16.90 | 17.43 | 17.11 | 17.11 |
| 69 | 300256 | 星星科技 | 3.78 | +0.01 | 0.27% | 1 | 198481 | 7445 | 0.88% | 3.70 | 3.79 | 3.72 | 3.77 |
| 70 | 002760 | 凤形股份 | 23.14 | +0.04 | 0.17% | 431 | 93177 | 21181 | 8.63% | 22.06 | 23.46 | 22.39 | 23.10 |
| 71 | 920719 | 宁新新材 | 12.13 | 0.00 | 0.00% | 234 | 10598 | 1283 | 1.45% | 12.00 | 12.20 | 12.02 | 12.13 |
| 72 | 002176 | 江特电机 | 9.98 | -0.01 | -0.10% | 4498 | 452421 | 45206 | 2.65% | 9.87 | 10.08 | 9.90 | 9.99 |
| 73 | 300472 | *ST新元 | 7.63 | -0.01 | -0.13% | 326 | 28849 | 2204 | 1.09% | 7.59 | 7.74 | 7.67 | 7.64 |
| 74 | 603235 | 天新药业 | 27.39 | -0.06 | -0.22% | 75 | 10364 | 2831 | 0.24% | 27.21 | 27.55 | 27.43 | 27.45 |
| 75 | 600071 | 凤凰光学 | 20.43 | -0.07 | -0.34% | 273 | 27376 | 5582 | 0.97% | 20.19 | 20.50 | 20.32 | 20.50 |
| 76 | 001360 | 南矿集团 | 25.01 | -0.11 | -0.44% | 246 | 30398 | 7641 | 3.72% | 24.60 | 25.50 | 24.99 | 25.12 |
| 77 | 301083 | 百胜智能 | 19.61 | -0.14 | -0.71% | 355 | 33126 | 6513 | 3.87% | 19.20 | 20.09 | 19.83 | 19.75 |
| 78 | 300748 | 金力永磁 | 35.97 | -0.51 | -1.40% | 7 | 280416 | 101316 | 2.48% | 35.80 | 36.61 | 36.10 | 36.48 |
| 79 | 000831 | 中国稀土 | 57.50 | -0.88 | -1.51% | 2946 | 361527 | 208723 | 3.41% | 56.69 | 59.12 | 57.67 | 58.38 |
| 80 | 688786 | 悦安新材 | 34.20 | -0.58 | -1.67% | 622 | 40888 | 13989 | 2.84% | 33.51 | 34.77 | 33.58 | 34.78 |
| 81 | 300722 | 新余国科 | 33.36 | -0.57 | -1.68% | 980 | 58051 | 19423 | 2.10% | 33.21 | 33.93 | 33.66 | 33.93 |
| 82 | 600363 | 联创光电 | 59.47 | -1.09 | -1.80% | 539 | 88681 | 53014 | 1.97% | 59.11 | 60.62 | 60.04 | 60.56 |
| 83 | 002460 | 赣锋锂业 | 65.89 | -1.23 | -1.83% | 3780 | 344892 | 229298 | 2.86% | 65.71 | 67.68 | 66.68 | 67.12 |
| 84 | 000829 | 天音控股 | 10.30 | -0.23 | -2.18% | 3441 | 283261 | 29398 | 2.77% | 10.24 | 10.53 | 10.45 | 10.53 |
| 85 | 300986 | 志特新材 | 27.30 | -0.64 | -2.29% | 15 | 187953 | 51814 | 4.57% | 27.10 | 28.00 | 27.65 | 27.94 |
| 86 | 600362 | 江西铜业 | 53.59 | -1.49 | -2.71% | 4245 | 395756 | 212293 | 1.91% | 52.65 | 54.73 | 54.30 | 55.08 |
| 87 | 301219 | 腾远钴业 | 69.21 | -1.95 | -2.74% | 1 | 65422 | 45599 | 2.26% | 68.88 | 70.56 | 70.30 | 71.16 |
| 88 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 89 | 605090 | 九丰能源 | 46.15 | -2.30 | -4.75% | 2202 | 196576 | 91595 | 2.79% | 46.13 | 47.92 | 47.66 | 48.45 |
| 90 | 001376 | 百通能源 | 21.15 | -1.08 | -4.86% | 2631 | 157157 | 33349 | 7.35% | 20.98 | 22.10 | 22.10 | 22.23 |
| 91 | 688543 | 国科军工 | 76.44 | -5.13 | -6.29% | 2 | 119722 | 93147 | 10.32% | 76.42 | 80.50 | 80.20 | 81.57 |
| 92 | 603124 | 江南新材 | 104.21 | -7.41 | -6.64% | 368 | 24561 | 26289 | 8.40% | 103.99 | 113.29 | 112.02 | 111.62 |