| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301696 | 三瑞智能 | 101.88 | +12.61 | 14.13% | 10 | 53005 | 52414 | 17.62% | 93.99 | 105.12 | 93.99 | 89.27 |
| 2 | 300986 | 志特新材 | 11.39 | +1.36 | 13.56% | 12 | 792545 | 89887 | 13.78% | 10.04 | 12.04 | 10.05 | 10.03 |
| 3 | 001223 | 欧克科技 | 32.88 | +2.99 | 10.00% | 3 | 16150 | 5187 | 2.31% | 30.45 | 32.88 | 30.45 | 29.89 |
| 4 | 000820 | 神雾节能 | 3.52 | +0.32 | 10.00% | 950 | 78372 | 2759 | 2.64% | 3.52 | 3.52 | 3.52 | 3.20 |
| 5 | 603398 | *ST沐邦 | 9.02 | +0.82 | 10.00% | 3 | 125420 | 10847 | 2.89% | 8.27 | 9.02 | 8.40 | 8.20 |
| 6 | 603124 | 江南新材 | 106.71 | +7.29 | 7.33% | 289 | 65196 | 70534 | 8.40% | 105.00 | 109.36 | 107.51 | 99.42 |
| 7 | 001360 | 南矿集团 | 14.73 | +0.84 | 6.05% | 1 | 51512 | 7505 | 4.11% | 13.95 | 14.89 | 14.09 | 13.89 |
| 8 | 002695 | 煌上煌 | 9.74 | +0.55 | 5.98% | 3 | 145853 | 13924 | 2.85% | 9.12 | 9.81 | 9.15 | 9.19 |
| 9 | 301251 | 威尔高 | 28.16 | +1.53 | 5.75% | 1 | 86533 | 25150 | 11.45% | 28.11 | 30.05 | 30.00 | 26.63 |
| 10 | 600228 | 返利科技 | 7.74 | +0.41 | 5.59% | 10 | 869832 | 65989 | 20.91% | 7.00 | 8.06 | 7.33 | 7.33 |
| 11 | 605090 | 九丰能源 | 31.88 | +1.52 | 5.01% | 6 | 240620 | 76268 | 3.41% | 30.75 | 32.38 | 30.89 | 30.36 |
| 12 | 002068 | 黑猫股份 | 7.64 | +0.34 | 4.66% | 63 | 382308 | 29177 | 5.20% | 7.42 | 7.78 | 7.47 | 7.30 |
| 13 | 301132 | 满坤科技 | 27.57 | +1.22 | 4.63% | 5 | 59731 | 16890 | 6.31% | 27.53 | 29.05 | 28.51 | 26.35 |
| 14 | 600053 | *ST九鼎 | 7.36 | +0.30 | 4.25% | 2 | 14492 | 1051 | 0.33% | 7.09 | 7.38 | 7.17 | 7.06 |
| 15 | 688786 | 悦安新材 | 24.45 | +0.97 | 4.13% | 233 | 63309 | 16110 | 3.67% | 24.35 | 26.43 | 24.88 | 23.48 |
| 16 | 301176 | 逸豪新材 | 38.19 | +1.49 | 4.06% | 5 | 111432 | 44304 | 6.79% | 38.10 | 41.30 | 40.00 | 36.70 |
| 17 | 002378 | 章源钨业 | 22.22 | +0.84 | 3.93% | 1 | 379161 | 85368 | 3.17% | 22.04 | 22.96 | 22.10 | 21.38 |
| 18 | 300722 | 新余国科 | 21.52 | +0.81 | 3.91% | 362 | 44943 | 9607 | 1.62% | 20.88 | 21.77 | 20.90 | 20.71 |
| 19 | 300095 | 华伍股份 | 8.16 | +0.30 | 3.82% | 7 | 73654 | 5982 | 2.32% | 7.98 | 8.26 | 7.98 | 7.86 |
| 20 | 301511 | 德福科技 | 66.30 | +2.38 | 3.72% | 1 | 289112 | 204679 | 7.72% | 66.13 | 74.60 | 71.28 | 63.92 |
| 21 | 002343 | 慈文传媒 | 4.95 | +0.17 | 3.56% | 2 | 118259 | 5806 | 2.50% | 4.77 | 4.98 | 4.78 | 4.78 |
| 22 | 301083 | 百胜智能 | 12.58 | +0.43 | 3.54% | 456 | 23394 | 2935 | 2.73% | 12.33 | 12.71 | 12.33 | 12.15 |
| 23 | 300748 | 金力永磁 | 25.60 | +0.79 | 3.18% | 10 | 289372 | 74802 | 2.56% | 25.32 | 26.34 | 25.39 | 24.81 |
| 24 | 600358 | 国旅联合 | 4.93 | +0.15 | 3.14% | 2 | 83468 | 4067 | 1.65% | 4.78 | 4.95 | 4.78 | 4.78 |
| 25 | 300787 | 海能实业 | 8.49 | +0.25 | 3.03% | 12 | 76281 | 6606 | 3.88% | 8.23 | 9.05 | 8.23 | 8.24 |
| 26 | 002529 | 海源复材 | 6.51 | +0.19 | 3.01% | 118 | 38818 | 2525 | 1.49% | 6.32 | 6.59 | 6.32 | 6.32 |
| 27 | 603773 | 沃格光电 | 68.80 | +1.88 | 2.81% | 2 | 206210 | 147558 | 9.18% | 68.76 | 73.61 | 72.00 | 66.92 |
| 28 | 603257 | 中国瑞林 | 62.31 | +1.66 | 2.74% | 1 | 9862 | 6117 | 3.96% | 60.33 | 62.60 | 61.38 | 60.65 |
| 29 | 600362 | 江西铜业 | 43.28 | +1.14 | 2.71% | 1 | 551653 | 239376 | 2.66% | 42.72 | 44.24 | 43.14 | 42.14 |
| 30 | 300399 | 天利科技 | 17.23 | +0.45 | 2.68% | 549 | 65055 | 11226 | 3.29% | 16.29 | 17.67 | 16.29 | 16.78 |
| 31 | 001366 | 播恩集团 | 11.03 | +0.28 | 2.60% | 390 | 30920 | 3385 | 1.92% | 10.70 | 11.12 | 10.70 | 10.75 |
| 32 | 301383 | 天键股份 | 20.98 | +0.53 | 2.59% | 61 | 14230 | 2987 | 2.02% | 20.52 | 21.26 | 20.89 | 20.45 |
| 33 | 600590 | 泰豪科技 | 8.03 | +0.20 | 2.55% | 50 | 312057 | 25221 | 3.70% | 7.93 | 8.18 | 7.95 | 7.83 |
| 34 | 600071 | 凤凰光学 | 15.04 | +0.37 | 2.52% | 4 | 27333 | 4100 | 0.97% | 14.79 | 15.15 | 14.87 | 14.67 |
| 35 | 002591 | 恒大高新 | 5.77 | +0.14 | 2.49% | 40 | 99179 | 5726 | 4.44% | 5.64 | 5.83 | 5.64 | 5.63 |
| 36 | 605366 | 宏柏新材 | 7.01 | +0.17 | 2.49% | 11 | 228740 | 16344 | 2.96% | 7.01 | 7.32 | 7.09 | 6.84 |
| 37 | 600373 | 中文传媒 | 7.71 | +0.18 | 2.39% | 2 | 202192 | 15393 | 1.50% | 7.45 | 7.73 | 7.48 | 7.53 |
| 38 | 688543 | 国科军工 | 37.89 | +0.87 | 2.35% | 3 | 76642 | 28956 | 3.06% | 36.82 | 38.38 | 36.88 | 37.02 |
| 39 | 301575 | 艾芬达 | 26.80 | +0.59 | 2.25% | 111 | 8267 | 2207 | 3.39% | 26.29 | 26.93 | 26.29 | 26.21 |
| 40 | 920719 | 宁新新材 | 7.86 | +0.17 | 2.21% | 167 | 10812 | 847 | 1.45% | 7.74 | 7.94 | 7.80 | 7.69 |
| 41 | 600397 | 江钨装备 | 12.61 | +0.27 | 2.19% | 10 | 659700 | 86012 | 6.66% | 12.60 | 13.43 | 12.89 | 12.34 |
| 42 | 600561 | 江西长运 | 5.24 | +0.11 | 2.14% | 452 | 42304 | 2194 | 1.49% | 5.08 | 5.26 | 5.09 | 5.13 |
| 43 | 001318 | 阳光乳业 | 10.87 | +0.22 | 2.07% | 1 | 83355 | 8970 | 2.95% | 10.45 | 10.89 | 10.45 | 10.65 |
| 44 | 920427 | 华维设计 | 8.64 | +0.17 | 2.01% | 419 | 20074 | 1737 | 3.94% | 8.57 | 8.74 | 8.57 | 8.47 |
| 45 | 002760 | 凤形股份 | 16.22 | +0.32 | 2.01% | 5 | 44266 | 7224 | 4.10% | 16.00 | 16.47 | 16.06 | 15.90 |
| 46 | 301446 | 福事特 | 33.59 | +0.64 | 1.94% | 437 | 8108 | 2735 | 2.61% | 33.29 | 34.09 | 33.29 | 32.95 |
| 47 | 603977 | 国泰集团 | 11.36 | +0.20 | 1.79% | 10 | 79199 | 8977 | 1.27% | 11.22 | 11.43 | 11.30 | 11.16 |
| 48 | 600316 | 洪都航空 | 25.11 | +0.42 | 1.70% | 2 | 96134 | 24078 | 1.34% | 24.68 | 25.27 | 24.69 | 24.69 |
| 49 | 000404 | 长虹华意 | 7.81 | +0.13 | 1.69% | 5 | 135961 | 10534 | 1.96% | 7.64 | 7.85 | 7.75 | 7.68 |
| 50 | 601778 | 晶科科技 | 3.60 | +0.06 | 1.69% | 20 | 1443947 | 52316 | 3.88% | 3.55 | 3.66 | 3.55 | 3.54 |
| 51 | 600337 | ST美克 | 2.47 | +0.04 | 1.65% | 8 | 241280 | 5909 | 1.68% | 2.37 | 2.50 | 2.38 | 2.43 |
| 52 | 300066 | 三川智慧 | 4.95 | +0.08 | 1.64% | 75 | 146359 | 7266 | 1.47% | 4.92 | 4.99 | 4.92 | 4.87 |
| 53 | 920367 | 新赣江 | 19.62 | +0.31 | 1.61% | 592 | 50667 | 9975 | 12.07% | 18.50 | 20.35 | 18.50 | 19.31 |
| 54 | 300256 | 星星科技 | 2.60 | +0.04 | 1.56% | 39 | 243297 | 6329 | 1.08% | 2.57 | 2.63 | 2.60 | 2.56 |
| 55 | 300906 | 日月明 | 25.13 | +0.33 | 1.33% | 20 | 14584 | 3641 | 2.02% | 24.55 | 25.39 | 25.18 | 24.80 |
| 56 | 002991 | 甘源食品 | 43.61 | +0.56 | 1.30% | 47 | 12261 | 5295 | 2.46% | 42.18 | 43.77 | 42.44 | 43.05 |
| 57 | 001376 | 百通能源 | 11.29 | +0.14 | 1.26% | 7 | 239155 | 26794 | 11.17% | 10.80 | 11.35 | 11.00 | 11.15 |
| 58 | 605399 | 晨光新材 | 9.91 | +0.10 | 1.02% | 505 | 32998 | 3286 | 1.06% | 9.85 | 10.05 | 9.90 | 9.81 |
| 59 | 000831 | 中国稀土 | 47.82 | +0.42 | 0.89% | 20 | 213901 | 103463 | 2.02% | 47.78 | 48.96 | 48.00 | 47.40 |
| 60 | 688560 | 明冠新材 | 11.22 | +0.09 | 0.81% | 174 | 35360 | 3988 | 1.76% | 11.18 | 11.41 | 11.19 | 11.13 |
| 61 | 002157 | 正邦科技 | 2.93 | +0.02 | 0.69% | 62 | 1014183 | 29541 | 1.30% | 2.88 | 2.93 | 2.89 | 2.91 |
| 62 | 300497 | 富祥股份 | 16.41 | +0.11 | 0.67% | 5 | 344684 | 57884 | 7.62% | 16.35 | 17.19 | 16.59 | 16.30 |
| 63 | 301219 | 腾远钴业 | 45.00 | +0.29 | 0.65% | 1 | 80579 | 36574 | 2.95% | 44.84 | 45.95 | 45.35 | 44.71 |
| 64 | 002176 | 江特电机 | 8.21 | +0.05 | 0.61% | 28 | 564709 | 46484 | 3.32% | 8.16 | 8.30 | 8.21 | 8.16 |
| 65 | 300636 | 同和药业 | 6.72 | +0.04 | 0.60% | 1 | 59558 | 3986 | 1.62% | 6.64 | 6.75 | 6.66 | 6.68 |
| 66 | 600461 | 洪城环境 | 9.33 | +0.05 | 0.54% | 6 | 158975 | 14633 | 1.24% | 9.11 | 9.35 | 9.22 | 9.28 |
| 67 | 600750 | 华润江中 | 26.39 | +0.13 | 0.50% | 1 | 50765 | 13171 | 0.81% | 25.56 | 26.39 | 25.90 | 26.26 |
| 68 | 300818 | 耐普矿机 | 18.98 | +0.09 | 0.48% | 8 | 55889 | 10646 | 3.93% | 18.45 | 19.34 | 18.45 | 18.89 |
| 69 | 300294 | 博雅生物 | 15.62 | +0.06 | 0.39% | 705 | 57224 | 8878 | 1.13% | 15.33 | 15.67 | 15.42 | 15.56 |
| 70 | 000899 | 赣能股份 | 10.87 | +0.04 | 0.37% | 9 | 190251 | 20687 | 1.95% | 10.53 | 10.98 | 10.53 | 10.83 |
| 71 | 600782 | 新钢股份 | 2.97 | +0.01 | 0.34% | 5102 | 545189 | 16107 | 1.73% | 2.92 | 2.99 | 2.93 | 2.96 |
| 72 | 603459 | 红板科技 | 85.39 | +0.29 | 0.34% | 1 | 163869 | 145837 | 20.73% | 84.98 | 92.00 | 89.72 | 85.10 |
| 73 | 605188 | 国光连锁 | 12.45 | +0.04 | 0.32% | 3 | 214297 | 26111 | 4.22% | 11.19 | 12.63 | 11.20 | 12.41 |
| 74 | 688057 | 金达莱 | 15.02 | +0.03 | 0.20% | 15 | 66377 | 10128 | 2.40% | 14.81 | 15.74 | 15.50 | 14.99 |
| 75 | 603235 | 天新药业 | 24.00 | +0.04 | 0.17% | 77 | 3708 | 887 | 0.08% | 23.74 | 24.19 | 23.90 | 23.96 |
| 76 | 002748 | 世龙实业 | 10.36 | 0.00 | 0.00% | 3 | 30617 | 3186 | 1.28% | 10.30 | 10.52 | 10.44 | 10.36 |
| 77 | 000789 | 万年青 | 4.07 | 0.00 | 0.00% | 431 | 60202 | 2435 | 0.75% | 4.00 | 4.08 | 4.04 | 4.07 |
| 78 | 600363 | 联创光电 | 25.72 | 0.00 | 0.00% | 1 | 215770 | 56288 | 4.79% | 25.52 | 26.55 | 26.21 | 25.72 |
| 79 | 600507 | 方大特钢 | 4.54 | 0.00 | 0.00% | 1 | 376068 | 16948 | 1.63% | 4.44 | 4.57 | 4.49 | 4.54 |
| 80 | 300453 | 三鑫医疗 | 9.74 | -0.01 | -0.10% | 10 | 208939 | 20451 | 5.81% | 9.71 | 9.92 | 9.85 | 9.75 |
| 81 | 300472 | *ST新元 | 6.52 | -0.01 | -0.15% | 9 | 28428 | 1854 | 1.16% | 6.42 | 6.61 | 6.43 | 6.53 |
| 82 | 688567 | 孚能科技 | 10.19 | -0.02 | -0.20% | 1483 | 140023 | 14345 | 1.15% | 10.10 | 10.44 | 10.15 | 10.21 |
| 83 | 688223 | 晶科能源 | 4.34 | -0.01 | -0.23% | 67 | 975429 | 42366 | 0.95% | 4.31 | 4.37 | 4.35 | 4.35 |
| 84 | 200550 | 江 铃Ｂ | 9.39 | -0.03 | -0.32% | 35 | 947 | 89 | 0.03% | 9.33 | 9.40 | 9.39 | 9.42 |
| 85 | 601065 | 江盐集团 | 6.90 | -0.03 | -0.43% | 560 | 42742 | 2941 | 0.66% | 6.85 | 6.93 | 6.93 | 6.93 |
| 86 | 002460 | 赣锋锂业 | 49.71 | -0.22 | -0.44% | 10 | 437785 | 219055 | 3.61% | 49.60 | 50.92 | 49.66 | 49.93 |
| 87 | 000550 | 江铃汽车 | 17.01 | -0.09 | -0.53% | 3 | 40477 | 6867 | 0.78% | 16.82 | 17.12 | 16.93 | 17.10 |
| 88 | 002670 | 国盛证券 | 12.10 | -0.07 | -0.58% | 4 | 338244 | 40908 | 2.08% | 11.91 | 12.21 | 11.91 | 12.17 |
| 89 | 600269 | 赣粤高速 | 4.14 | -0.03 | -0.72% | 15 | 226700 | 9344 | 0.97% | 4.08 | 4.16 | 4.15 | 4.17 |
| 90 | 000990 | 诚志股份 | 6.45 | -0.05 | -0.77% | 40 | 425828 | 27564 | 2.50% | 6.40 | 6.58 | 6.42 | 6.50 |
| 91 | 000829 | 天音控股 | 8.42 | -0.07 | -0.82% | 2 | 283134 | 23919 | 2.76% | 8.11 | 8.60 | 8.16 | 8.49 |
| 92 | 000650 | 仁和药业 | 5.43 | -0.06 | -1.09% | 3 | 237306 | 12889 | 1.78% | 5.39 | 5.49 | 5.46 | 5.49 |
| 93 | 002036 | 联创电子 | 6.79 | -0.09 | -1.31% | 11 | 817866 | 55570 | 7.75% | 6.46 | 7.10 | 6.69 | 6.88 |
| 94 | 301190 | 善水科技 | 17.50 | -0.26 | -1.46% | 20 | 78663 | 13903 | 5.50% | 17.33 | 18.02 | 17.36 | 17.76 |