| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600641 | 先导基电 | 27.03 | +2.46 | 10.01% | 452 | 550058 | 144300 | 5.91% | 24.88 | 27.03 | 24.90 | 24.57 |
| 2 | 000029 | 深深房Ａ | 24.54 | +2.23 | 10.00% | 86 | 53228 | 12679 | 0.60% | 22.34 | 24.54 | 22.52 | 22.31 |
| 3 | 000608 | 阳光股份 | 6.40 | +0.58 | 9.97% | 7774 | 942032 | 56835 | 12.64% | 5.67 | 6.40 | 5.80 | 5.82 |
| 4 | 600773 | 西藏城投 | 14.94 | +0.76 | 5.36% | 9878 | 317646 | 45861 | 3.34% | 14.03 | 14.94 | 14.37 | 14.18 |
| 5 | 000838 | *ST发展 | 1.80 | +0.09 | 5.26% | 64 | 312500 | 5576 | 2.97% | 1.73 | 1.80 | 1.74 | 1.71 |
| 6 | 600340 | *ST华幸 | 1.35 | +0.06 | 4.65% | 4799 | 1276262 | 16994 | 3.28% | 1.28 | 1.35 | 1.29 | 1.29 |
| 7 | 600895 | 张江高科 | 31.40 | +1.39 | 4.63% | 3942 | 308913 | 95778 | 1.99% | 30.21 | 31.43 | 30.97 | 30.01 |
| 8 | 200029 | 深深房Ｂ | 4.16 | +0.14 | 3.48% | 280 | 3574 | 148 | 0.30% | 4.05 | 4.18 | 4.05 | 4.02 |
| 9 | 600604 | 市北高新 | 4.26 | +0.12 | 2.90% | 2731 | 146037 | 6247 | 1.04% | 4.22 | 4.37 | 4.23 | 4.14 |
| 10 | 000036 | 华联控股 | 5.11 | +0.14 | 2.82% | 2774 | 231559 | 11657 | 1.65% | 4.92 | 5.13 | 5.05 | 4.97 |
| 11 | 000090 | 天健集团 | 3.45 | +0.09 | 2.68% | 3618 | 389313 | 13292 | 2.08% | 3.33 | 3.47 | 3.42 | 3.36 |
| 12 | 600716 | 凤凰股份 | 3.67 | +0.08 | 2.23% | 1140 | 124124 | 4499 | 1.33% | 3.49 | 3.71 | 3.60 | 3.59 |
| 13 | 600208 | 衢州发展 | 2.82 | +0.06 | 2.17% | 12975 | 1068030 | 29772 | 1.26% | 2.75 | 2.83 | 2.80 | 2.76 |
| 14 | 900902 | 市北B股 | 0.16 | +0.00 | 1.91% | 1 | 5586 | 9 | 0.12% | 0.16 | 0.16 | 0.16 | 0.16 |
| 15 | 600246 | 万通发展 | 16.75 | +0.30 | 1.82% | 16506 | 1814921 | 300179 | 9.60% | 15.85 | 17.12 | 16.90 | 16.45 |
| 16 | 600510 | 黑牡丹 | 8.06 | +0.13 | 1.64% | 814 | 96030 | 7648 | 0.93% | 7.76 | 8.09 | 7.94 | 7.93 |
| 17 | 000656 | *ST金科 | 1.40 | +0.02 | 1.45% | 7942 | 773271 | 10690 | 1.02% | 1.36 | 1.41 | 1.37 | 1.38 |
| 18 | 000620 | 盈新发展 | 3.21 | +0.04 | 1.26% | 44435 | 6769178 | 215764 | 14.49% | 3.10 | 3.28 | 3.17 | 3.17 |
| 19 | 900928 | 临港B股 | 0.55 | +0.01 | 1.09% | 2 | 849 | 5 | 0.07% | 0.55 | 0.56 | 0.55 | 0.55 |
| 20 | 900911 | 金桥Ｂ股 | 0.75 | +0.01 | 1.08% | 48 | 1266 | 9 | 0.05% | 0.74 | 0.75 | 0.75 | 0.74 |
| 21 | 002188 | 中天服务 | 5.69 | +0.06 | 1.07% | 1021 | 121526 | 6949 | 4.72% | 5.59 | 5.83 | 5.70 | 5.63 |
| 22 | 600724 | 宁波富达 | 6.51 | +0.06 | 0.93% | 180 | 81007 | 5220 | 0.56% | 6.34 | 6.58 | 6.58 | 6.45 |
| 23 | 002285 | 世联行 | 2.47 | +0.02 | 0.82% | 1828 | 390910 | 9511 | 1.98% | 2.39 | 2.48 | 2.45 | 2.45 |
| 24 | 900912 | 外高Ｂ股 | 0.66 | +0.01 | 0.76% | 1 | 699 | 5 | 0.03% | 0.66 | 0.67 | 0.66 | 0.66 |
| 25 | 600708 | 光明地产 | 3.04 | +0.02 | 0.66% | 1646 | 271375 | 8027 | 1.22% | 2.89 | 3.05 | 3.04 | 3.02 |
| 26 | 600007 | 中国国贸 | 22.38 | +0.13 | 0.58% | 817 | 39048 | 8716 | 0.39% | 21.88 | 22.67 | 22.20 | 22.25 |
| 27 | 000718 | 苏宁环球 | 2.16 | +0.01 | 0.47% | 16834 | 1615508 | 35298 | 7.08% | 2.06 | 2.37 | 2.23 | 2.15 |
| 28 | 600515 | 海南机场 | 3.00 | +0.01 | 0.33% | 7265 | 694781 | 20777 | 0.76% | 2.96 | 3.02 | 3.00 | 2.99 |
| 29 | 600692 | 亚通股份 | 6.40 | +0.02 | 0.31% | 168 | 47483 | 3034 | 1.86% | 6.29 | 6.47 | 6.43 | 6.38 |
| 30 | 000809 | 和展能源 | 3.82 | +0.01 | 0.26% | 406 | 173445 | 6621 | 2.10% | 3.77 | 3.87 | 3.81 | 3.81 |
| 31 | 600173 | 卧龙新能 | 6.78 | +0.01 | 0.15% | 1029 | 82650 | 5542 | 1.18% | 6.64 | 6.88 | 6.88 | 6.77 |
| 32 | 000014 | 沙河股份 | 10.36 | +0.01 | 0.10% | 378 | 50094 | 5174 | 2.07% | 10.11 | 10.49 | 10.37 | 10.35 |
| 33 | 600136 | ST明诚 | 1.53 | 0.00 | 0.00% | 326 | 99348 | 1524 | 0.51% | 1.51 | 1.56 | 1.54 | 1.53 |
| 34 | 001979 | 招商蛇口 | 8.24 | 0.00 | 0.00% | 2715 | 1215469 | 96690 | 1.44% | 7.69 | 8.34 | 8.24 | 8.24 |
| 35 | 600094 | 大名城 | 4.00 | 0.00 | 0.00% | 2948 | 181492 | 7220 | 0.85% | 3.92 | 4.02 | 4.00 | 4.00 |
| 36 | 900932 | 陆家Ｂ股 | 0.38 | 0.00 | 0.00% | 72 | 8552 | 32 | 0.08% | 0.37 | 0.38 | 0.37 | 0.38 |
| 37 | 200011 | 深物业B | 2.58 | 0.00 | 0.00% | 2 | 167 | 4 | 0.02% | 2.55 | 2.62 | 2.58 | 2.58 |
| 38 | 000006 | 深振业Ａ | 7.96 | 0.00 | 0.00% | 1989 | 292361 | 22919 | 2.17% | 7.59 | 8.06 | 8.04 | 7.96 |
| 39 | 002208 | 合肥城建 | 15.22 | -0.03 | -0.20% | 7225 | 348920 | 53258 | 4.34% | 15.07 | 15.71 | 15.51 | 15.25 |
| 40 | 000011 | 深物业A | 7.14 | -0.03 | -0.42% | 1148 | 34969 | 2491 | 0.66% | 7.00 | 7.23 | 7.21 | 7.17 |
| 41 | 600533 | 栖霞建设 | 2.18 | -0.01 | -0.46% | 320 | 198947 | 4305 | 1.89% | 2.11 | 2.21 | 2.19 | 2.19 |
| 42 | 002968 | 新大正 | 9.50 | -0.06 | -0.63% | 308 | 32535 | 3094 | 1.53% | 9.38 | 9.67 | 9.54 | 9.56 |
| 43 | 600854 | 春兰股份 | 4.64 | -0.03 | -0.64% | 1221 | 84672 | 3931 | 1.63% | 4.58 | 4.72 | 4.70 | 4.67 |
| 44 | 000002 | 万 科Ａ | 3.12 | -0.02 | -0.64% | 26284 | 1280123 | 39665 | 1.32% | 3.07 | 3.16 | 3.16 | 3.14 |
| 45 | 001914 | 招商积余 | 9.31 | -0.06 | -0.64% | 222 | 57468 | 5358 | 0.55% | 9.27 | 9.44 | 9.38 | 9.37 |
| 46 | 000863 | 三湘印象 | 4.59 | -0.03 | -0.65% | 1054 | 172101 | 7870 | 1.48% | 4.51 | 4.74 | 4.62 | 4.62 |
| 47 | 600648 | 外高桥 | 8.96 | -0.06 | -0.67% | 800 | 14584 | 1308 | 0.13% | 8.90 | 9.06 | 9.06 | 9.02 |
| 48 | 600064 | 南京高科 | 7.14 | -0.05 | -0.70% | 2983 | 115484 | 8272 | 0.67% | 7.13 | 7.21 | 7.18 | 7.19 |
| 49 | 600748 | 上实发展 | 4.18 | -0.03 | -0.71% | 3104 | 163961 | 6772 | 0.89% | 4.08 | 4.25 | 4.22 | 4.21 |
| 50 | 600606 | 绿地控股 | 1.38 | -0.01 | -0.72% | 21662 | 1399051 | 19016 | 1.00% | 1.33 | 1.39 | 1.38 | 1.39 |
| 51 | 601512 | 中新集团 | 8.18 | -0.06 | -0.73% | 1049 | 55482 | 4525 | 0.37% | 8.10 | 8.31 | 8.25 | 8.24 |
| 52 | 600848 | 上海临港 | 8.18 | -0.06 | -0.73% | 1898 | 83251 | 6818 | 0.35% | 8.16 | 8.29 | 8.27 | 8.24 |
| 53 | 600325 | 华发股份 | 2.60 | -0.02 | -0.76% | 3438 | 514035 | 13200 | 1.87% | 2.54 | 2.65 | 2.65 | 2.62 |
| 54 | 600649 | 城投控股 | 3.61 | -0.03 | -0.82% | 932 | 198117 | 7117 | 0.79% | 3.55 | 3.65 | 3.64 | 3.64 |
| 55 | 603506 | 南都物业 | 10.75 | -0.09 | -0.83% | 428 | 26742 | 2895 | 1.42% | 10.66 | 11.07 | 10.84 | 10.84 |
| 56 | 600658 | 电子城 | 4.38 | -0.04 | -0.90% | 554 | 107196 | 4676 | 0.96% | 4.30 | 4.45 | 4.44 | 4.42 |
| 57 | 000631 | 顺发恒能 | 3.16 | -0.03 | -0.94% | 1717 | 185444 | 5839 | 0.81% | 3.11 | 3.22 | 3.22 | 3.19 |
| 58 | 000573 | 粤宏远Ａ | 4.19 | -0.04 | -0.95% | 1209 | 196157 | 8238 | 3.10% | 4.13 | 4.30 | 4.27 | 4.23 |
| 59 | 600639 | 浦东金桥 | 9.50 | -0.10 | -1.04% | 647 | 27659 | 2637 | 0.33% | 9.48 | 9.66 | 9.58 | 9.60 |
| 60 | 002133 | 广宇集团 | 2.74 | -0.03 | -1.08% | 1068 | 165908 | 4544 | 2.16% | 2.70 | 2.80 | 2.79 | 2.77 |
| 61 | 600162 | 香江控股 | 3.66 | -0.04 | -1.08% | 56420 | 4409221 | 153832 | 13.49% | 3.33 | 3.87 | 3.70 | 3.70 |
| 62 | 601155 | 新城控股 | 11.37 | -0.13 | -1.13% | 1206 | 144699 | 16345 | 0.64% | 11.19 | 11.57 | 11.57 | 11.50 |
| 63 | 300917 | 特发服务 | 26.93 | -0.32 | -1.17% | 616 | 55141 | 14800 | 3.26% | 26.48 | 27.39 | 27.20 | 27.25 |
| 64 | 600266 | 城建发展 | 4.40 | -0.06 | -1.35% | 2756 | 334295 | 14633 | 1.61% | 4.33 | 4.51 | 4.49 | 4.46 |
| 65 | 002305 | *ST南置 | 2.17 | -0.03 | -1.36% | 6154 | 206800 | 4483 | 1.19% | 2.15 | 2.21 | 2.20 | 2.20 |
| 66 | 900940 | 大名城B | 0.22 | -0.00 | -1.37% | 40 | 677 | 1 | 0.03% | 0.21 | 0.22 | 0.21 | 0.22 |
| 67 | 600239 | ST云城 | 1.43 | -0.02 | -1.38% | 4406 | 179889 | 2569 | 1.12% | 1.40 | 1.47 | 1.46 | 1.45 |
| 68 | 600463 | 空港股份 | 9.09 | -0.13 | -1.41% | 157 | 33751 | 3063 | 1.13% | 8.91 | 9.32 | 9.26 | 9.22 |
| 69 | 000609 | *ST中迪 | 12.55 | -0.18 | -1.41% | 1773 | 133389 | 16826 | 4.58% | 12.37 | 12.97 | 12.60 | 12.73 |
| 70 | 600322 | 津投城开 | 2.58 | -0.04 | -1.53% | 1626 | 296879 | 7598 | 2.68% | 2.50 | 2.64 | 2.62 | 2.62 |
| 71 | 000797 | 中国武夷 | 2.45 | -0.04 | -1.61% | 1184 | 259423 | 6330 | 1.65% | 2.40 | 2.51 | 2.49 | 2.49 |
| 72 | 600376 | 首开股份 | 3.59 | -0.06 | -1.64% | 6309 | 666970 | 23955 | 2.59% | 3.52 | 3.73 | 3.72 | 3.65 |
| 73 | 600638 | 新黄浦 | 5.15 | -0.09 | -1.72% | 622 | 71467 | 3686 | 1.06% | 5.10 | 5.28 | 5.27 | 5.24 |
| 74 | 600665 | 天地源 | 3.36 | -0.06 | -1.75% | 1286 | 195026 | 6485 | 2.26% | 3.23 | 3.47 | 3.46 | 3.42 |
| 75 | 600159 | 大龙地产 | 2.62 | -0.05 | -1.87% | 1278 | 239934 | 6263 | 2.89% | 2.54 | 2.69 | 2.68 | 2.67 |
| 76 | 600048 | 保利发展 | 5.17 | -0.10 | -1.90% | 7926 | 1281820 | 66161 | 1.07% | 5.10 | 5.29 | 5.28 | 5.27 |
| 77 | 600383 | 金地集团 | 2.49 | -0.05 | -1.97% | 7788 | 502605 | 12537 | 1.11% | 2.47 | 2.56 | 2.55 | 2.54 |
| 78 | 000897 | 津滨发展 | 1.90 | -0.04 | -2.06% | 2632 | 338633 | 6426 | 2.09% | 1.88 | 1.94 | 1.94 | 1.94 |
| 79 | 000514 | 渝 开 发 | 4.26 | -0.09 | -2.07% | 996 | 133752 | 5707 | 1.59% | 4.20 | 4.52 | 4.39 | 4.35 |
| 80 | 000042 | 中洲控股 | 9.42 | -0.21 | -2.18% | 226 | 70582 | 6651 | 1.06% | 9.25 | 9.71 | 9.71 | 9.63 |
| 81 | 600082 | ST海泰 | 3.07 | -0.07 | -2.23% | 539 | 83019 | 2573 | 1.31% | 3.06 | 3.21 | 3.20 | 3.14 |
| 82 | 000926 | 福星股份 | 2.16 | -0.05 | -2.26% | 6574 | 540960 | 11576 | 3.44% | 2.10 | 2.22 | 2.22 | 2.21 |
| 83 | 600683 | 京投发展 | 14.30 | -0.34 | -2.32% | 2573 | 216775 | 31459 | 2.93% | 14.16 | 15.08 | 14.99 | 14.64 |
| 84 | 002146 | 荣盛发展 | 1.25 | -0.03 | -2.34% | 4494 | 1313916 | 16410 | 3.36% | 1.23 | 1.28 | 1.27 | 1.28 |
| 85 | 000965 | 天保基建 | 3.32 | -0.08 | -2.35% | 1542 | 170061 | 5629 | 1.53% | 3.28 | 3.43 | 3.40 | 3.40 |
| 86 | 600675 | 中华企业 | 2.35 | -0.06 | -2.49% | 1496 | 249536 | 5865 | 0.41% | 2.33 | 2.41 | 2.41 | 2.41 |
| 87 | 600684 | 珠江股份 | 3.37 | -0.09 | -2.60% | 1271 | 185178 | 6251 | 2.17% | 3.33 | 3.52 | 3.52 | 3.46 |
| 88 | 000069 | 华侨城Ａ | 1.85 | -0.05 | -2.63% | 4648 | 610980 | 11280 | 0.89% | 1.80 | 1.90 | 1.89 | 1.90 |
| 89 | 000402 | 金 融 街 | 2.79 | -0.08 | -2.79% | 2512 | 584501 | 16221 | 1.96% | 2.74 | 2.89 | 2.87 | 2.87 |
| 90 | 600663 | 陆家嘴 | 6.63 | -0.20 | -2.93% | 1482 | 120393 | 8068 | 0.38% | 6.62 | 6.86 | 6.83 | 6.83 |
| 91 | 002244 | 滨江集团 | 8.99 | -0.30 | -3.23% | 3061 | 501420 | 44521 | 1.82% | 8.64 | 9.30 | 9.25 | 9.29 |
| 92 | 000560 | 我爱我家 | 2.37 | -0.09 | -3.66% | 9097 | 911424 | 21610 | 3.90% | 2.32 | 2.48 | 2.47 | 2.46 |
| 93 | 600657 | 信达地产 | 2.63 | -0.10 | -3.66% | 1561 | 329914 | 8677 | 1.16% | 2.60 | 2.75 | 2.73 | 2.73 |
| 94 | 002016 | 世荣兆业 | 4.67 | -0.18 | -3.71% | 467 | 134353 | 6308 | 1.66% | 4.63 | 4.90 | 4.88 | 4.85 |
| 95 | 600736 | 苏州高新 | 7.55 | -0.31 | -3.94% | 5472 | 946123 | 71064 | 8.22% | 7.36 | 7.87 | 7.87 | 7.86 |
| 96 | 600743 | 华远控股 | 2.37 | -0.10 | -4.05% | 6110 | 859492 | 20384 | 3.66% | 2.30 | 2.48 | 2.47 | 2.47 |
| 97 | 600503 | 华丽家族 | 2.66 | -0.12 | -4.32% | 10340 | 927967 | 24232 | 5.79% | 2.50 | 2.79 | 2.76 | 2.78 |
| 98 | 000736 | 中交地产 | 4.34 | -0.20 | -4.41% | 3053 | 216616 | 9522 | 2.90% | 4.33 | 4.59 | 4.56 | 4.54 |
| 99 | 000031 | 大悦城 | 2.52 | -0.12 | -4.55% | 8462 | 623705 | 15696 | 1.46% | 2.46 | 2.67 | 2.62 | 2.64 |
| 100 | 200056 | *ST皇庭B | 0.60 | -0.03 | -4.76% | 166 | 721 | 4 | 0.03% | 0.60 | 0.63 | 0.61 | 0.63 |
| 101 | 000909 | *ST数源 | 4.14 | -0.21 | -4.83% | 1180 | 70457 | 2937 | 1.61% | 4.13 | 4.34 | 4.34 | 4.35 |
| 102 | 000056 | *ST皇庭 | 1.82 | -0.10 | -5.21% | 914 | 769017 | 14695 | 8.51% | 1.82 | 1.98 | 1.92 | 1.92 |
| 103 | 600622 | 光大嘉宝 | 2.31 | -0.14 | -5.71% | 4252 | 509177 | 11807 | 3.40% | 2.27 | 2.48 | 2.45 | 2.45 |
| 104 | 601588 | 北辰实业 | 2.09 | -0.13 | -5.86% | 48614 | 1997379 | 42732 | 7.51% | 2.07 | 2.34 | 2.27 | 2.22 |
| 105 | 600791 | 京能置业 | 12.39 | -0.88 | -6.63% | 2639 | 343636 | 42835 | 7.60% | 12.04 | 13.70 | 13.28 | 13.27 |
| 106 | 002314 | 南山控股 | 2.46 | -0.20 | -7.52% | 10297 | 1621324 | 39468 | 12.11% | 2.39 | 2.62 | 2.58 | 2.66 |
| 107 | 000668 | 荣丰控股 | 19.95 | -2.13 | -9.65% | 581 | 89182 | 18268 | 6.07% | 19.87 | 21.99 | 21.99 | 22.08 |
| 108 | 000517 | 荣安地产 | 2.10 | -0.23 | -9.87% | 3481 | 1256838 | 28090 | 5.04% | 2.10 | 2.51 | 2.49 | 2.33 |