| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000809 | 和展能源 | 3.57 | +0.20 | 5.93% | 11197 | 460983 | 16363 | 5.59% | 3.34 | 3.65 | 3.35 | 3.37 |
| 2 | 600159 | 大龙地产 | 3.16 | +0.17 | 5.69% | 2262 | 263360 | 8210 | 3.17% | 2.98 | 3.20 | 3.02 | 2.99 |
| 3 | 002208 | 合肥城建 | 15.82 | +0.77 | 5.12% | 8914 | 627587 | 99141 | 7.81% | 15.11 | 16.19 | 15.20 | 15.05 |
| 4 | 002285 | 世联行 | 2.88 | +0.14 | 5.11% | 7605 | 712430 | 20268 | 3.61% | 2.71 | 2.89 | 2.72 | 2.74 |
| 5 | 000609 | ST中迪 | 9.57 | +0.46 | 5.05% | 251 | 165141 | 15146 | 5.67% | 8.81 | 9.57 | 8.91 | 9.11 |
| 6 | 000006 | 深振业Ａ | 9.13 | +0.42 | 4.82% | 1376 | 399070 | 36188 | 2.96% | 8.60 | 9.32 | 8.62 | 8.71 |
| 7 | 600082 | 海泰发展 | 3.85 | +0.17 | 4.62% | 4785 | 287394 | 10938 | 4.53% | 3.66 | 3.87 | 3.69 | 3.68 |
| 8 | 002133 | 广宇集团 | 3.80 | +0.16 | 4.40% | 3449 | 184075 | 6862 | 2.39% | 3.61 | 3.80 | 3.61 | 3.64 |
| 9 | 000014 | 沙河股份 | 13.17 | +0.55 | 4.36% | 1323 | 97193 | 12663 | 4.02% | 12.48 | 13.27 | 12.58 | 12.62 |
| 10 | 600533 | 栖霞建设 | 2.66 | +0.11 | 4.31% | 1975 | 152780 | 3987 | 1.46% | 2.53 | 2.66 | 2.56 | 2.55 |
| 11 | 002188 | 中天服务 | 7.08 | +0.29 | 4.27% | 1297 | 95667 | 6665 | 3.72% | 6.73 | 7.09 | 6.76 | 6.79 |
| 12 | 000573 | 粤宏远Ａ | 4.41 | +0.18 | 4.26% | 4394 | 175309 | 7597 | 2.77% | 4.22 | 4.41 | 4.22 | 4.23 |
| 13 | 600854 | 春兰股份 | 5.37 | +0.21 | 4.07% | 2306 | 101190 | 5353 | 1.95% | 5.13 | 5.38 | 5.14 | 5.16 |
| 14 | 002968 | 新大正 | 12.85 | +0.50 | 4.05% | 432 | 35008 | 4429 | 1.64% | 12.32 | 12.85 | 12.37 | 12.35 |
| 15 | 000838 | 财信发展 | 2.57 | +0.09 | 3.63% | 7790 | 354740 | 9065 | 3.37% | 2.46 | 2.60 | 2.50 | 2.48 |
| 16 | 600173 | 卧龙新能 | 7.99 | +0.25 | 3.23% | 464 | 137684 | 10943 | 1.97% | 7.70 | 8.07 | 7.75 | 7.74 |
| 17 | 000926 | 福星股份 | 2.25 | +0.07 | 3.21% | 7731 | 348703 | 7724 | 2.22% | 2.16 | 2.25 | 2.17 | 2.18 |
| 18 | 600503 | 华丽家族 | 2.59 | +0.08 | 3.19% | 3197 | 277973 | 7106 | 1.73% | 2.49 | 2.60 | 2.50 | 2.51 |
| 19 | 600665 | 天地源 | 3.57 | +0.11 | 3.18% | 3172 | 137312 | 4826 | 1.59% | 3.38 | 3.57 | 3.45 | 3.46 |
| 20 | 600322 | 津投城开 | 2.31 | +0.07 | 3.13% | 4663 | 244249 | 5595 | 2.21% | 2.23 | 2.33 | 2.24 | 2.24 |
| 21 | 600692 | 亚通股份 | 8.10 | +0.23 | 2.92% | 1072 | 60403 | 4842 | 2.37% | 7.82 | 8.11 | 7.84 | 7.87 |
| 22 | 000560 | 我爱我家 | 3.29 | +0.09 | 2.81% | 20934 | 1336873 | 43519 | 5.93% | 3.16 | 3.30 | 3.19 | 3.20 |
| 23 | 000029 | 深深房Ａ | 21.78 | +0.58 | 2.74% | 455 | 44586 | 9668 | 0.50% | 21.10 | 21.95 | 21.10 | 21.20 |
| 24 | 000668 | *ST荣控 | 14.66 | +0.39 | 2.73% | 480 | 11589 | 1672 | 0.79% | 14.13 | 14.66 | 14.33 | 14.27 |
| 25 | 600162 | 香江控股 | 1.88 | +0.05 | 2.73% | 11833 | 444911 | 8267 | 1.36% | 1.81 | 1.89 | 1.82 | 1.83 |
| 26 | 601588 | 北辰实业 | 1.89 | +0.05 | 2.72% | 5221 | 340394 | 6315 | 1.28% | 1.82 | 1.89 | 1.83 | 1.84 |
| 27 | 000718 | 苏宁环球 | 2.28 | +0.06 | 2.70% | 3053 | 286458 | 6442 | 1.26% | 2.20 | 2.28 | 2.21 | 2.22 |
| 28 | 002146 | 荣盛发展 | 1.59 | +0.04 | 2.58% | 17268 | 992568 | 15576 | 2.54% | 1.53 | 1.59 | 1.54 | 1.55 |
| 29 | 000965 | 天保基建 | 3.99 | +0.10 | 2.57% | 2653 | 239396 | 9457 | 2.16% | 3.85 | 4.00 | 3.88 | 3.89 |
| 30 | 600716 | 凤凰股份 | 4.82 | +0.12 | 2.55% | 1188 | 201032 | 9646 | 2.15% | 4.66 | 4.92 | 4.70 | 4.70 |
| 31 | 603506 | 南都物业 | 13.33 | +0.33 | 2.54% | 461 | 24087 | 3189 | 1.28% | 12.94 | 13.38 | 13.10 | 13.00 |
| 32 | 000011 | 深物业A | 8.56 | +0.21 | 2.51% | 410 | 40888 | 3465 | 0.78% | 8.29 | 8.57 | 8.32 | 8.35 |
| 33 | 000514 | 渝 开 发 | 4.96 | +0.12 | 2.48% | 1113 | 91932 | 4522 | 1.09% | 4.81 | 4.97 | 4.82 | 4.84 |
| 34 | 000517 | 荣安地产 | 2.11 | +0.05 | 2.43% | 6903 | 219943 | 4590 | 0.88% | 2.04 | 2.11 | 2.06 | 2.06 |
| 35 | 000631 | 顺发恒能 | 3.88 | +0.09 | 2.37% | 2287 | 228034 | 8863 | 0.99% | 3.77 | 3.96 | 3.79 | 3.79 |
| 36 | 002314 | 南山控股 | 2.62 | +0.06 | 2.34% | 4255 | 255449 | 6604 | 1.91% | 2.53 | 2.62 | 2.54 | 2.56 |
| 37 | 000736 | *ST中地 | 5.34 | +0.12 | 2.30% | 1409 | 75176 | 3967 | 1.01% | 5.17 | 5.35 | 5.19 | 5.22 |
| 38 | 600638 | 新黄浦 | 6.84 | +0.15 | 2.24% | 1670 | 100446 | 6905 | 1.49% | 6.64 | 6.98 | 6.67 | 6.69 |
| 39 | 600773 | 西藏城投 | 16.10 | +0.35 | 2.22% | 7597 | 449143 | 71345 | 4.72% | 15.45 | 16.42 | 16.01 | 15.75 |
| 40 | 600239 | 云南城投 | 2.31 | +0.05 | 2.21% | 2680 | 219135 | 5027 | 1.36% | 2.25 | 2.32 | 2.25 | 2.26 |
| 41 | 300917 | 特发服务 | 37.20 | +0.76 | 2.09% | 741 | 44991 | 16594 | 2.66% | 36.07 | 37.24 | 36.19 | 36.44 |
| 42 | 600663 | 陆家嘴 | 8.10 | +0.16 | 2.02% | 986 | 78394 | 6314 | 0.25% | 7.92 | 8.11 | 7.93 | 7.94 |
| 43 | 000042 | 中洲控股 | 8.70 | +0.17 | 1.99% | 469 | 55601 | 4811 | 0.84% | 8.50 | 8.72 | 8.51 | 8.53 |
| 44 | 600340 | 华夏幸福 | 1.60 | +0.03 | 1.91% | 8453 | 990909 | 15634 | 2.55% | 1.54 | 1.61 | 1.56 | 1.57 |
| 45 | 600266 | 城建发展 | 5.37 | +0.10 | 1.90% | 4517 | 350483 | 18703 | 1.69% | 5.25 | 5.38 | 5.27 | 5.27 |
| 46 | 601512 | 中新集团 | 9.26 | +0.17 | 1.87% | 564 | 32398 | 2980 | 0.22% | 9.09 | 9.27 | 9.09 | 9.09 |
| 47 | 600675 | 中华企业 | 2.77 | +0.05 | 1.84% | 5296 | 327732 | 8974 | 0.54% | 2.69 | 2.77 | 2.70 | 2.72 |
| 48 | 000897 | 津滨发展 | 2.22 | +0.04 | 1.83% | 5004 | 261037 | 5745 | 1.61% | 2.16 | 2.22 | 2.17 | 2.18 |
| 49 | 600185 | 珠免集团 | 6.73 | +0.11 | 1.66% | 3591 | 242953 | 16272 | 1.29% | 6.57 | 6.76 | 6.60 | 6.62 |
| 50 | 000069 | 华侨城Ａ | 2.46 | +0.04 | 1.65% | 4167 | 405295 | 9905 | 0.59% | 2.41 | 2.47 | 2.42 | 2.42 |
| 51 | 000797 | 中国武夷 | 3.09 | +0.05 | 1.64% | 4225 | 224237 | 6858 | 1.43% | 3.00 | 3.09 | 3.02 | 3.04 |
| 52 | 600683 | 京投发展 | 7.01 | +0.11 | 1.59% | 5539 | 205876 | 14367 | 2.78% | 6.85 | 7.10 | 6.90 | 6.90 |
| 53 | 000863 | 三湘印象 | 5.82 | +0.09 | 1.57% | 1632 | 268131 | 15498 | 2.30% | 5.68 | 5.84 | 5.73 | 5.73 |
| 54 | 600743 | 华远控股 | 1.95 | +0.03 | 1.56% | 1390 | 195327 | 3780 | 0.83% | 1.90 | 1.96 | 1.91 | 1.92 |
| 55 | 002016 | 世荣兆业 | 6.13 | +0.09 | 1.49% | 786 | 138977 | 8472 | 1.72% | 5.97 | 6.15 | 5.98 | 6.04 |
| 56 | 600649 | 城投控股 | 4.83 | +0.07 | 1.47% | 13788 | 464207 | 22286 | 1.85% | 4.72 | 4.85 | 4.74 | 4.76 |
| 57 | 000656 | *ST金科 | 1.40 | +0.02 | 1.45% | 10137 | 723218 | 10086 | 0.95% | 1.37 | 1.41 | 1.38 | 1.38 |
| 58 | 600510 | 黑牡丹 | 9.35 | +0.13 | 1.41% | 1401 | 142348 | 13193 | 1.38% | 9.08 | 9.60 | 9.19 | 9.22 |
| 59 | 002305 | *ST南置 | 2.16 | +0.03 | 1.41% | 2855 | 180026 | 3845 | 1.04% | 2.11 | 2.16 | 2.12 | 2.13 |
| 60 | 600748 | 上实发展 | 5.06 | +0.07 | 1.40% | 1518 | 124876 | 6300 | 0.68% | 4.96 | 5.08 | 5.02 | 4.99 |
| 61 | 600736 | 苏州高新 | 6.56 | +0.09 | 1.39% | 1028 | 163075 | 10681 | 1.42% | 6.46 | 6.60 | 6.48 | 6.47 |
| 62 | 200056 | 皇庭B | 0.76 | +0.01 | 1.33% | 2 | 2359 | 18 | 0.10% | 0.73 | 0.76 | 0.73 | 0.75 |
| 63 | 000090 | 天健集团 | 3.92 | +0.05 | 1.29% | 984 | 176960 | 6890 | 0.95% | 3.84 | 3.93 | 3.85 | 3.87 |
| 64 | 600606 | 绿地控股 | 1.64 | +0.02 | 1.23% | 18414 | 786860 | 12825 | 0.56% | 1.61 | 1.65 | 1.62 | 1.62 |
| 65 | 900902 | 市北B股 | 0.17 | +0.00 | 1.20% | 10 | 3228 | 5 | 0.07% | 0.17 | 0.17 | 0.17 | 0.17 |
| 66 | 600684 | 珠江股份 | 5.09 | +0.06 | 1.19% | 2352 | 167954 | 8516 | 1.97% | 4.97 | 5.10 | 5.00 | 5.03 |
| 67 | 600463 | 空港股份 | 11.22 | +0.13 | 1.17% | 96 | 37932 | 4230 | 1.26% | 10.98 | 11.25 | 11.02 | 11.09 |
| 68 | 000036 | 华联控股 | 5.22 | +0.06 | 1.16% | 2678 | 389622 | 20340 | 2.78% | 5.10 | 5.30 | 5.11 | 5.16 |
| 69 | 600064 | 南京高科 | 8.71 | +0.10 | 1.16% | 1332 | 161289 | 13988 | 0.93% | 8.58 | 8.74 | 8.58 | 8.61 |
| 70 | 600622 | 光大嘉宝 | 2.82 | +0.03 | 1.08% | 4003 | 195085 | 5484 | 1.30% | 2.77 | 2.83 | 2.79 | 2.79 |
| 71 | 600007 | 中国国贸 | 19.89 | +0.21 | 1.07% | 404 | 19407 | 3838 | 0.19% | 19.65 | 19.92 | 19.71 | 19.68 |
| 72 | 600515 | 海南机场 | 4.06 | +0.04 | 1.00% | 9934 | 793939 | 32037 | 0.87% | 3.97 | 4.07 | 4.01 | 4.02 |
| 73 | 600658 | 电子城 | 5.16 | +0.05 | 0.98% | 490 | 110422 | 5658 | 0.99% | 5.05 | 5.16 | 5.07 | 5.11 |
| 74 | 600604 | 市北高新 | 5.22 | +0.05 | 0.97% | 368 | 54732 | 2842 | 0.39% | 5.12 | 5.23 | 5.16 | 5.17 |
| 75 | 600383 | 金地集团 | 3.14 | +0.03 | 0.96% | 35891 | 619752 | 19319 | 1.37% | 3.09 | 3.14 | 3.10 | 3.11 |
| 76 | 600848 | 上海临港 | 10.79 | +0.10 | 0.94% | 601 | 65121 | 7011 | 0.27% | 10.62 | 10.81 | 10.69 | 10.69 |
| 77 | 600657 | 信达地产 | 3.25 | +0.03 | 0.93% | 2607 | 133987 | 4337 | 0.47% | 3.19 | 3.27 | 3.20 | 3.22 |
| 78 | 200029 | 深深房Ｂ | 4.39 | +0.04 | 0.92% | 34 | 1513 | 66 | 0.13% | 4.34 | 4.39 | 4.36 | 4.35 |
| 79 | 600094 | 大名城 | 4.57 | +0.04 | 0.88% | 2014 | 142727 | 6530 | 0.67% | 4.50 | 4.62 | 4.52 | 4.53 |
| 80 | 900940 | 大名城B | 0.24 | +0.00 | 0.85% | 10 | 415 | 1 | 0.02% | 0.23 | 0.24 | 0.23 | 0.23 |
| 81 | 600376 | 首开股份 | 5.13 | +0.04 | 0.79% | 3007 | 255607 | 13075 | 0.99% | 5.03 | 5.14 | 5.07 | 5.09 |
| 82 | 600724 | 宁波富达 | 6.55 | +0.05 | 0.77% | 509 | 91904 | 6006 | 0.64% | 6.40 | 6.62 | 6.48 | 6.50 |
| 83 | 000402 | 金 融 街 | 2.74 | +0.02 | 0.74% | 3919 | 147461 | 4019 | 0.49% | 2.70 | 2.75 | 2.71 | 2.72 |
| 84 | 600325 | 华发股份 | 4.13 | +0.03 | 0.73% | 6060 | 398240 | 16341 | 1.45% | 4.07 | 4.14 | 4.08 | 4.10 |
| 85 | 001979 | 招商蛇口 | 9.70 | +0.07 | 0.73% | 1723 | 294940 | 28469 | 0.35% | 9.52 | 9.73 | 9.58 | 9.63 |
| 86 | 900932 | 陆家Ｂ股 | 0.42 | +0.00 | 0.73% | 55 | 2452 | 10 | 0.02% | 0.41 | 0.42 | 0.41 | 0.41 |
| 87 | 000620 | 盈新发展 | 2.97 | +0.02 | 0.68% | 14278 | 1462443 | 43436 | 3.13% | 2.90 | 3.03 | 2.92 | 2.95 |
| 88 | 600639 | 浦东金桥 | 10.33 | +0.07 | 0.68% | 812 | 43451 | 4479 | 0.51% | 10.23 | 10.35 | 10.23 | 10.26 |
| 89 | 000002 | 万 科Ａ | 4.72 | +0.03 | 0.64% | 15438 | 937905 | 43923 | 0.97% | 4.65 | 4.72 | 4.67 | 4.69 |
| 90 | 002244 | 滨江集团 | 10.63 | +0.06 | 0.57% | 1258 | 199677 | 21242 | 0.74% | 10.46 | 10.72 | 10.52 | 10.57 |
| 91 | 001914 | 招商积余 | 10.69 | +0.06 | 0.56% | 2216 | 123237 | 13196 | 1.17% | 10.56 | 10.81 | 10.61 | 10.63 |
| 92 | 000056 | 皇庭国际 | 2.02 | +0.01 | 0.50% | 7636 | 506197 | 10105 | 5.60% | 1.94 | 2.03 | 1.97 | 2.01 |
| 93 | 600648 | 外高桥 | 10.30 | +0.05 | 0.49% | 1507 | 26180 | 2683 | 0.23% | 10.16 | 10.30 | 10.20 | 10.25 |
| 94 | 600246 | 万通发展 | 10.88 | +0.04 | 0.37% | 5281 | 441721 | 48077 | 2.34% | 10.73 | 10.99 | 10.79 | 10.84 |
| 95 | 000031 | 大悦城 | 3.34 | +0.01 | 0.30% | 2308 | 279333 | 9312 | 0.65% | 3.28 | 3.38 | 3.32 | 3.33 |
| 96 | 000608 | *ST阳光 | 3.44 | +0.01 | 0.29% | 1138 | 247815 | 8403 | 3.32% | 3.33 | 3.45 | 3.37 | 3.43 |
| 97 | 600895 | 张江高科 | 38.56 | +0.09 | 0.23% | 2131 | 157870 | 60832 | 1.02% | 38.19 | 38.82 | 38.25 | 38.47 |
| 98 | 900928 | 临港B股 | 0.70 | +0.00 | 0.14% | 2 | 541 | 4 | 0.04% | 0.69 | 0.70 | 0.70 | 0.70 |
| 99 | 601155 | 新城控股 | 15.76 | +0.02 | 0.13% | 921 | 158391 | 24885 | 0.70% | 15.50 | 15.91 | 15.78 | 15.74 |
| 100 | 900911 | 金桥Ｂ股 | 0.75 | +0.00 | 0.13% | 46 | 895 | 7 | 0.03% | 0.75 | 0.75 | 0.75 | 0.75 |
| 101 | 200011 | 深物业B | 3.18 | 0.00 | 0.00% | 1 | 433 | 14 | 0.06% | 3.17 | 3.21 | 3.21 | 3.18 |
| 102 | 600791 | 京能置业 | 8.25 | 0.00 | 0.00% | 1737 | 151339 | 12539 | 3.35% | 8.13 | 8.50 | 8.26 | 8.25 |
| 103 | 900912 | 外高Ｂ股 | 0.69 | -0.00 | -0.15% | 2 | 1853 | 13 | 0.09% | 0.69 | 0.69 | 0.69 | 0.69 |
| 104 | 000909 | ST数源 | 6.24 | -0.01 | -0.16% | 793 | 39948 | 2499 | 0.91% | 6.16 | 6.33 | 6.24 | 6.25 |
| 105 | 600136 | ST明诚 | 1.88 | -0.01 | -0.53% | 2498 | 240548 | 4518 | 1.24% | 1.85 | 1.91 | 1.88 | 1.89 |
| 106 | 600048 | 保利发展 | 6.53 | -0.04 | -0.61% | 17296 | 1544133 | 100523 | 1.29% | 6.41 | 6.58 | 6.55 | 6.57 |
| 107 | 600708 | 光明地产 | 4.11 | -0.03 | -0.72% | 1862 | 226307 | 9309 | 1.02% | 4.08 | 4.17 | 4.13 | 4.14 |
| 108 | 600208 | 衢州发展 | 3.41 | -0.04 | -1.16% | 10944 | 899154 | 30851 | 1.06% | 3.41 | 3.46 | 3.44 | 3.45 |
| 109 | 600641 | 先导基电 | 17.96 | -0.46 | -2.50% | 2458 | 202204 | 36679 | 2.17% | 17.91 | 18.47 | 18.30 | 18.42 |