| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000838 | *ST发展 | 2.50 | +0.23 | 10.13% | 9 | 493680 | 12054 | 4.68% | 2.26 | 2.50 | 2.26 | 2.27 |
| 2 | 600162 | 香江控股 | 3.18 | +0.29 | 10.03% | 2 | 2751605 | 83651 | 8.42% | 2.80 | 3.18 | 2.87 | 2.89 |
| 3 | 600791 | 京能置业 | 6.53 | +0.59 | 9.93% | 1 | 91022 | 5817 | 2.01% | 5.94 | 6.53 | 5.94 | 5.94 |
| 4 | 600082 | ST海泰 | 2.84 | +0.25 | 9.65% | 100 | 162104 | 4475 | 2.56% | 2.58 | 2.85 | 2.58 | 2.59 |
| 5 | 600376 | 首开股份 | 4.02 | +0.33 | 8.94% | 1000 | 3034060 | 120726 | 11.76% | 3.80 | 4.06 | 3.87 | 3.69 |
| 6 | 000608 | 阳光股份 | 6.10 | +0.46 | 8.16% | 40 | 343998 | 20896 | 4.61% | 5.73 | 6.20 | 5.80 | 5.64 |
| 7 | 000517 | 荣安地产 | 1.97 | +0.09 | 4.79% | 2 | 541821 | 10387 | 2.17% | 1.82 | 1.99 | 1.86 | 1.88 |
| 8 | 002188 | 中天服务 | 4.92 | +0.22 | 4.68% | 20 | 101637 | 4936 | 3.95% | 4.74 | 4.92 | 4.79 | 4.70 |
| 9 | 600094 | 大名城 | 4.15 | +0.18 | 4.53% | 1 | 333824 | 13779 | 1.57% | 3.91 | 4.22 | 3.91 | 3.97 |
| 10 | 000056 | *ST皇庭 | 1.91 | +0.08 | 4.37% | 9 | 151754 | 2854 | 1.68% | 1.85 | 1.91 | 1.88 | 1.83 |
| 11 | 600708 | 光明地产 | 3.09 | +0.12 | 4.04% | 1978 | 150907 | 4642 | 0.68% | 3.00 | 3.11 | 3.00 | 2.97 |
| 12 | 000029 | 深深房Ａ | 20.24 | +0.74 | 3.79% | 10 | 72637 | 14727 | 0.81% | 19.50 | 20.55 | 19.65 | 19.50 |
| 13 | 000863 | 三湘印象 | 3.76 | +0.13 | 3.58% | 1485 | 143659 | 5411 | 1.24% | 3.67 | 3.84 | 3.68 | 3.63 |
| 14 | 000620 | 盈新发展 | 2.64 | +0.08 | 3.13% | 20 | 2107947 | 56243 | 4.51% | 2.64 | 2.70 | 2.67 | 2.56 |
| 15 | 000909 | *ST数源 | 4.36 | +0.12 | 2.83% | 1091 | 42852 | 1863 | 0.98% | 4.25 | 4.40 | 4.25 | 4.24 |
| 16 | 600848 | 上海临港 | 8.96 | +0.24 | 2.75% | 7 | 253208 | 22245 | 1.06% | 8.50 | 9.07 | 8.70 | 8.72 |
| 17 | 600658 | 电子城 | 3.94 | +0.10 | 2.60% | 2026 | 102498 | 4017 | 0.92% | 3.86 | 3.96 | 3.90 | 3.84 |
| 18 | 002305 | *ST南置 | 1.97 | +0.05 | 2.60% | 98 | 198988 | 3871 | 1.15% | 1.91 | 1.97 | 1.92 | 1.92 |
| 19 | 000006 | 深振业Ａ | 6.52 | +0.15 | 2.35% | 31 | 240111 | 15735 | 1.78% | 6.34 | 6.68 | 6.35 | 6.37 |
| 20 | 600604 | 市北高新 | 4.35 | +0.10 | 2.35% | 1306 | 158148 | 6834 | 1.12% | 4.26 | 4.39 | 4.28 | 4.25 |
| 21 | 600724 | 宁波富达 | 5.00 | +0.11 | 2.25% | 1963 | 62486 | 3110 | 0.43% | 4.90 | 5.03 | 4.96 | 4.89 |
| 22 | 000609 | *ST中迪 | 9.14 | +0.20 | 2.24% | 6 | 72918 | 6714 | 2.51% | 9.07 | 9.38 | 9.13 | 8.94 |
| 23 | 600239 | ST云城 | 1.38 | +0.03 | 2.22% | 26 | 111813 | 1530 | 0.70% | 1.35 | 1.38 | 1.35 | 1.35 |
| 24 | 600007 | 中国国贸 | 19.20 | +0.40 | 2.13% | 9 | 32432 | 6150 | 0.32% | 18.68 | 19.20 | 18.68 | 18.80 |
| 25 | 000090 | 天健集团 | 3.36 | +0.07 | 2.13% | 668 | 196844 | 6545 | 1.05% | 3.26 | 3.40 | 3.29 | 3.29 |
| 26 | 600684 | 珠江股份 | 3.46 | +0.07 | 2.06% | 2 | 156858 | 5375 | 1.84% | 3.34 | 3.48 | 3.37 | 3.39 |
| 27 | 600503 | 华丽家族 | 2.06 | +0.04 | 1.98% | 1 | 255464 | 5239 | 1.59% | 2.03 | 2.07 | 2.04 | 2.02 |
| 28 | 002285 | 世联行 | 2.10 | +0.04 | 1.94% | 1919 | 330169 | 6903 | 1.67% | 2.06 | 2.12 | 2.06 | 2.06 |
| 29 | 600340 | *ST华幸 | 1.06 | +0.02 | 1.92% | 1 | 536250 | 5685 | 1.38% | 1.04 | 1.08 | 1.04 | 1.04 |
| 30 | 600246 | 万通发展 | 10.70 | +0.20 | 1.90% | 9 | 1409662 | 156789 | 7.46% | 10.70 | 11.49 | 11.15 | 10.50 |
| 31 | 002146 | 荣盛发展 | 1.13 | +0.02 | 1.80% | 17 | 730147 | 8169 | 1.87% | 1.10 | 1.13 | 1.11 | 1.11 |
| 32 | 000668 | 荣丰控股 | 19.35 | +0.34 | 1.79% | 4 | 38631 | 7479 | 2.63% | 19.03 | 19.95 | 19.30 | 19.01 |
| 33 | 002968 | 新大正 | 8.59 | +0.15 | 1.78% | 430 | 37866 | 3228 | 1.78% | 8.40 | 8.70 | 8.41 | 8.44 |
| 34 | 600208 | 衢州发展 | 2.87 | +0.05 | 1.77% | 10 | 1138061 | 32654 | 1.34% | 2.84 | 2.89 | 2.84 | 2.82 |
| 35 | 000656 | 金科股份 | 1.21 | +0.02 | 1.68% | 111 | 1435234 | 17276 | 1.89% | 1.19 | 1.22 | 1.19 | 1.19 |
| 36 | 000718 | 苏宁环球 | 1.87 | +0.03 | 1.63% | 84 | 209509 | 3891 | 0.92% | 1.84 | 1.88 | 1.85 | 1.84 |
| 37 | 000736 | 中交发展 | 4.39 | +0.07 | 1.62% | 10 | 207545 | 9038 | 2.78% | 4.28 | 4.42 | 4.30 | 4.32 |
| 38 | 600606 | 绿地控股 | 1.30 | +0.02 | 1.56% | 160 | 819571 | 10594 | 0.58% | 1.28 | 1.31 | 1.29 | 1.28 |
| 39 | 600533 | 栖霞建设 | 2.01 | +0.03 | 1.52% | 2 | 116062 | 2317 | 1.11% | 1.97 | 2.02 | 1.99 | 1.98 |
| 40 | 000926 | 福星股份 | 2.10 | +0.03 | 1.45% | 24 | 209474 | 4374 | 1.33% | 2.06 | 2.11 | 2.08 | 2.07 |
| 41 | 600136 | ST明诚 | 1.41 | +0.02 | 1.44% | 213 | 92021 | 1288 | 0.47% | 1.39 | 1.41 | 1.39 | 1.39 |
| 42 | 600622 | 光大嘉宝 | 2.11 | +0.03 | 1.44% | 33 | 184563 | 3857 | 1.23% | 2.06 | 2.11 | 2.07 | 2.08 |
| 43 | 900940 | 大名城B | 0.22 | +0.00 | 1.39% | 18 | 1819 | 4 | 0.09% | 0.22 | 0.22 | 0.22 | 0.22 |
| 44 | 000560 | 我爱我家 | 2.25 | +0.03 | 1.35% | 2 | 610977 | 13645 | 2.61% | 2.20 | 2.26 | 2.22 | 2.22 |
| 45 | 000514 | 渝 开 发 | 3.82 | +0.05 | 1.33% | 819 | 112052 | 4252 | 1.33% | 3.74 | 3.83 | 3.75 | 3.77 |
| 46 | 000036 | 华联控股 | 3.91 | +0.05 | 1.30% | 56 | 247589 | 9737 | 1.76% | 3.90 | 3.97 | 3.90 | 3.86 |
| 47 | 000797 | 中国武夷 | 2.35 | +0.03 | 1.29% | 6 | 220639 | 5160 | 1.40% | 2.31 | 2.36 | 2.33 | 2.32 |
| 48 | 600736 | 苏州高新 | 6.45 | +0.08 | 1.26% | 2717 | 241717 | 15627 | 2.10% | 6.40 | 6.50 | 6.43 | 6.37 |
| 49 | 000402 | 金 融 街 | 2.49 | +0.03 | 1.22% | 8 | 418822 | 10347 | 1.40% | 2.44 | 2.49 | 2.45 | 2.46 |
| 50 | 002133 | 广宇集团 | 2.51 | +0.03 | 1.21% | 1094 | 98639 | 2478 | 1.28% | 2.48 | 2.53 | 2.50 | 2.48 |
| 51 | 601588 | 北辰实业 | 1.69 | +0.02 | 1.20% | 15 | 222930 | 3747 | 0.84% | 1.66 | 1.70 | 1.68 | 1.67 |
| 52 | 000573 | 粤宏远Ａ | 3.52 | +0.04 | 1.15% | 3054 | 196773 | 6933 | 3.11% | 3.48 | 3.56 | 3.50 | 3.48 |
| 53 | 000069 | 华侨城Ａ | 1.76 | +0.02 | 1.15% | 74 | 442679 | 7706 | 0.64% | 1.72 | 1.76 | 1.72 | 1.74 |
| 54 | 600683 | 京投发展 | 7.55 | +0.08 | 1.07% | 10 | 269910 | 20518 | 3.64% | 7.42 | 7.77 | 7.47 | 7.47 |
| 55 | 002314 | 南山控股 | 2.11 | +0.02 | 0.96% | 1 | 176115 | 3686 | 1.32% | 2.07 | 2.11 | 2.08 | 2.09 |
| 56 | 600463 | 空港股份 | 7.59 | +0.07 | 0.93% | 2 | 28304 | 2156 | 0.94% | 7.51 | 7.69 | 7.51 | 7.52 |
| 57 | 000031 | 大悦城 | 2.21 | +0.02 | 0.91% | 22 | 293708 | 6434 | 0.69% | 2.17 | 2.21 | 2.20 | 2.19 |
| 58 | 600716 | 凤凰股份 | 3.32 | +0.03 | 0.91% | 406 | 50228 | 1670 | 0.54% | 3.27 | 3.36 | 3.31 | 3.29 |
| 59 | 600159 | 大龙地产 | 2.33 | +0.02 | 0.87% | 1561 | 157833 | 3682 | 1.90% | 2.31 | 2.37 | 2.32 | 2.31 |
| 60 | 600383 | 金地集团 | 2.31 | +0.02 | 0.87% | 13 | 699257 | 15983 | 1.55% | 2.26 | 2.31 | 2.27 | 2.29 |
| 61 | 600510 | 黑牡丹 | 6.30 | +0.05 | 0.80% | 536 | 67057 | 4258 | 0.65% | 6.24 | 6.44 | 6.25 | 6.25 |
| 62 | 600325 | 华发股份 | 2.55 | +0.02 | 0.79% | 10 | 676453 | 16978 | 2.46% | 2.48 | 2.55 | 2.52 | 2.53 |
| 63 | 000042 | 中洲控股 | 8.12 | +0.06 | 0.74% | 2549 | 53377 | 4341 | 0.80% | 8.04 | 8.23 | 8.06 | 8.06 |
| 64 | 600639 | 浦东金桥 | 9.72 | +0.07 | 0.73% | 5 | 59612 | 5749 | 0.70% | 9.55 | 9.73 | 9.59 | 9.65 |
| 65 | 600266 | 城建发展 | 4.15 | +0.03 | 0.73% | 31 | 313355 | 12966 | 1.51% | 4.09 | 4.18 | 4.10 | 4.12 |
| 66 | 600665 | 天地源 | 2.84 | +0.02 | 0.71% | 1684 | 107014 | 3033 | 1.24% | 2.80 | 2.87 | 2.84 | 2.82 |
| 67 | 600692 | 亚通股份 | 5.74 | +0.04 | 0.70% | 3 | 61003 | 3482 | 2.39% | 5.64 | 5.77 | 5.70 | 5.70 |
| 68 | 900928 | 临港B股 | 0.60 | +0.00 | 0.67% | 18 | 3337 | 20 | 0.26% | 0.60 | 0.60 | 0.60 | 0.60 |
| 69 | 000965 | 天保基建 | 3.14 | +0.02 | 0.64% | 5 | 107229 | 3359 | 0.97% | 3.11 | 3.15 | 3.12 | 3.12 |
| 70 | 900902 | 市北B股 | 0.16 | +0.00 | 0.63% | 1 | 8377 | 13 | 0.18% | 0.16 | 0.16 | 0.16 | 0.16 |
| 71 | 000897 | 津滨发展 | 1.75 | +0.01 | 0.57% | 18542 | 250989 | 4384 | 1.55% | 1.73 | 1.76 | 1.75 | 1.74 |
| 72 | 600743 | 华远控股 | 2.15 | +0.01 | 0.47% | 12 | 199878 | 4311 | 0.85% | 2.13 | 2.19 | 2.14 | 2.14 |
| 73 | 200011 | 深物业B | 2.47 | +0.01 | 0.41% | 1 | 199 | 5 | 0.03% | 2.45 | 2.47 | 2.47 | 2.46 |
| 74 | 000014 | 沙河股份 | 10.02 | +0.04 | 0.40% | 20 | 72542 | 7288 | 3.00% | 9.94 | 10.18 | 9.94 | 9.98 |
| 75 | 600322 | 津投城开 | 2.55 | +0.01 | 0.39% | 2646 | 274971 | 7030 | 2.49% | 2.53 | 2.58 | 2.54 | 2.54 |
| 76 | 600657 | 信达地产 | 2.58 | +0.01 | 0.39% | 1382 | 195265 | 5016 | 0.68% | 2.53 | 2.59 | 2.53 | 2.57 |
| 77 | 600773 | 西藏城投 | 10.34 | +0.04 | 0.39% | 2 | 225164 | 23605 | 2.37% | 10.32 | 10.70 | 10.43 | 10.30 |
| 78 | 600515 | 海南机场 | 2.93 | +0.01 | 0.34% | 50 | 891020 | 25908 | 0.97% | 2.88 | 2.93 | 2.90 | 2.92 |
| 79 | 603506 | 南都物业 | 9.65 | +0.03 | 0.31% | 118 | 30792 | 2973 | 1.64% | 9.51 | 9.78 | 9.59 | 9.62 |
| 80 | 000002 | 万 科Ａ | 3.34 | +0.01 | 0.30% | 50 | 1256027 | 41817 | 1.29% | 3.28 | 3.36 | 3.29 | 3.33 |
| 81 | 600064 | 南京高科 | 7.91 | +0.02 | 0.25% | 3 | 203017 | 15929 | 1.17% | 7.78 | 7.93 | 7.87 | 7.89 |
| 82 | 002016 | 世荣兆业 | 4.26 | +0.01 | 0.24% | 4 | 97444 | 4155 | 1.20% | 4.24 | 4.30 | 4.24 | 4.25 |
| 83 | 900912 | 外高Ｂ股 | 0.64 | +0.00 | 0.16% | 1 | 1876 | 12 | 0.09% | 0.64 | 0.64 | 0.64 | 0.64 |
| 84 | 300917 | 特发服务 | 25.75 | +0.03 | 0.12% | 2 | 70381 | 18011 | 4.16% | 24.72 | 25.94 | 24.72 | 25.72 |
| 85 | 600675 | 中华企业 | 2.26 | 0.00 | 0.00% | 26 | 305061 | 6867 | 0.50% | 2.23 | 2.28 | 2.25 | 2.26 |
| 86 | 200029 | 深深房Ｂ | 3.99 | 0.00 | 0.00% | 22 | 645 | 26 | 0.05% | 3.98 | 4.05 | 4.05 | 3.99 |
| 87 | 600748 | 上实发展 | 3.71 | 0.00 | 0.00% | 1182 | 139388 | 5157 | 0.76% | 3.65 | 3.73 | 3.65 | 3.71 |
| 88 | 200056 | *ST皇庭B | 0.48 | 0.00 | 0.00% | 110 | 1298 | 7 | 0.05% | 0.48 | 0.52 | 0.50 | 0.48 |
| 89 | 900911 | 金桥Ｂ股 | 0.73 | 0.00 | 0.00% | 3 | 2850 | 21 | 0.10% | 0.72 | 0.73 | 0.73 | 0.73 |
| 90 | 601512 | 中新集团 | 7.98 | -0.02 | -0.25% | 8 | 32878 | 2612 | 0.22% | 7.90 | 8.00 | 7.93 | 8.00 |
| 91 | 900932 | 陆家Ｂ股 | 0.39 | -0.00 | -0.26% | 159 | 18823 | 73 | 0.17% | 0.38 | 0.39 | 0.39 | 0.39 |
| 92 | 600649 | 城投控股 | 3.72 | -0.01 | -0.27% | 2267 | 168355 | 6264 | 0.67% | 3.70 | 3.76 | 3.70 | 3.73 |
| 93 | 002208 | 合肥城建 | 10.68 | -0.03 | -0.28% | 10 | 748218 | 82301 | 9.32% | 10.66 | 11.27 | 11.20 | 10.71 |
| 94 | 600048 | 保利发展 | 5.28 | -0.02 | -0.38% | 40 | 1285114 | 67543 | 1.07% | 5.20 | 5.31 | 5.22 | 5.30 |
| 95 | 600173 | 卧龙新能 | 6.14 | -0.03 | -0.49% | 2 | 79826 | 4908 | 1.14% | 6.11 | 6.22 | 6.11 | 6.17 |
| 96 | 000011 | 深物业A | 7.94 | -0.05 | -0.63% | 4 | 178260 | 14092 | 3.39% | 7.77 | 8.10 | 7.92 | 7.99 |
| 97 | 601155 | 新城控股 | 11.24 | -0.09 | -0.79% | 2799 | 218361 | 24466 | 0.97% | 11.12 | 11.38 | 11.15 | 11.33 |
| 98 | 600638 | 新黄浦 | 4.86 | -0.04 | -0.82% | 2173 | 131297 | 6392 | 1.95% | 4.82 | 4.94 | 4.87 | 4.90 |
| 99 | 001979 | 招商蛇口 | 6.95 | -0.07 | -1.00% | 53 | 917681 | 63803 | 1.03% | 6.84 | 7.04 | 6.91 | 7.02 |
| 100 | 600895 | 张江高科 | 32.15 | -0.33 | -1.02% | 7 | 712143 | 231946 | 4.60% | 31.62 | 33.58 | 31.77 | 32.48 |
| 101 | 001914 | 招商积余 | 9.04 | -0.11 | -1.20% | 718 | 74743 | 6772 | 0.71% | 8.99 | 9.19 | 9.05 | 9.15 |
| 102 | 002244 | 滨江集团 | 9.28 | -0.19 | -2.01% | 11 | 495222 | 45144 | 1.80% | 8.86 | 9.42 | 9.27 | 9.47 |
| 103 | 600648 | 外高桥 | 8.76 | -0.24 | -2.67% | 1643 | 67357 | 5886 | 0.59% | 8.67 | 9.00 | 9.00 | 9.00 |
| 104 | 600663 | 陆家嘴 | 8.03 | -0.25 | -3.02% | 1 | 459114 | 36663 | 1.45% | 7.73 | 8.32 | 8.32 | 8.28 |