| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003018 | 金富科技 | 31.74 | +2.89 | 10.02% | 3 | 36068 | 11316 | 1.27% | 30.08 | 31.74 | 30.88 | 28.85 |
| 2 | 603221 | 爱丽家居 | 22.54 | +2.05 | 10.00% | 31 | 199907 | 45059 | 8.25% | 22.54 | 22.54 | 22.54 | 20.49 |
| 3 | 002235 | 安妮股份 | 8.03 | +0.73 | 10.00% | 5 | 456347 | 35654 | 8.24% | 7.35 | 8.03 | 7.38 | 7.30 |
| 4 | 300640 | 德艺文创 | 6.31 | +0.55 | 9.55% | 5 | 205123 | 12568 | 9.29% | 5.80 | 6.34 | 5.82 | 5.76 |
| 5 | 603272 | *ST联翔 | 14.87 | +1.21 | 8.86% | 10 | 67610 | 9964 | 6.52% | 14.08 | 15.03 | 14.29 | 13.66 |
| 6 | 002787 | 华源控股 | 19.47 | +1.53 | 8.53% | 2 | 288709 | 56638 | 11.64% | 19.30 | 19.73 | 19.38 | 17.94 |
| 7 | 300749 | 顶固集创 | 16.79 | +1.23 | 7.90% | 421 | 77053 | 12996 | 4.90% | 16.02 | 17.49 | 16.23 | 15.56 |
| 8 | 300501 | 海顺新材 | 9.70 | +0.71 | 7.90% | 838 | 96394 | 9414 | 3.48% | 9.13 | 10.26 | 9.26 | 8.99 |
| 9 | 002067 | 景兴纸业 | 4.45 | +0.29 | 6.97% | 10 | 1336158 | 58958 | 9.99% | 4.28 | 4.53 | 4.32 | 4.16 |
| 10 | 002303 | 美盈森 | 4.58 | +0.29 | 6.76% | 10 | 1294844 | 59868 | 13.39% | 4.39 | 4.72 | 4.43 | 4.29 |
| 11 | 920075 | 柏星龙 | 15.95 | +0.98 | 6.55% | 330 | 22711 | 3558 | 6.47% | 14.76 | 16.27 | 14.96 | 14.97 |
| 12 | 301469 | 恒达新材 | 25.98 | +1.56 | 6.39% | 332 | 24104 | 6158 | 5.23% | 24.49 | 26.63 | 24.65 | 24.42 |
| 13 | 301336 | 趣睡科技 | 38.76 | +2.16 | 5.90% | 158 | 13028 | 4968 | 3.24% | 36.61 | 39.18 | 37.60 | 36.60 |
| 14 | 002862 | 实丰文化 | 13.43 | +0.70 | 5.50% | 5 | 59628 | 7892 | 4.64% | 12.70 | 13.69 | 12.70 | 12.73 |
| 15 | 002348 | 高乐股份 | 9.75 | +0.50 | 5.41% | 3 | 175153 | 17323 | 1.94% | 9.58 | 10.05 | 9.58 | 9.25 |
| 16 | 603725 | 天安新材 | 9.36 | +0.48 | 5.41% | 5 | 276779 | 26256 | 9.08% | 9.06 | 9.71 | 9.15 | 8.88 |
| 17 | 301356 | 天振股份 | 17.18 | +0.81 | 4.95% | 252 | 30497 | 5216 | 2.41% | 16.51 | 17.48 | 16.70 | 16.37 |
| 18 | 002969 | 嘉美包装 | 12.41 | +0.58 | 4.90% | 5 | 1236622 | 152830 | 11.32% | 11.45 | 12.99 | 11.45 | 11.83 |
| 19 | 603216 | 梦天家居 | 20.15 | +0.94 | 4.89% | 4 | 51780 | 10382 | 2.33% | 19.29 | 20.90 | 19.32 | 19.21 |
| 20 | 002853 | 皮阿诺 | 18.92 | +0.86 | 4.76% | 1 | 19353 | 3646 | 1.50% | 18.01 | 19.13 | 18.20 | 18.06 |
| 21 | 003011 | 海象新材 | 17.74 | +0.80 | 4.72% | 312 | 29569 | 5231 | 3.85% | 17.05 | 17.88 | 17.07 | 16.94 |
| 22 | 603226 | 菲林格尔 | 45.00 | +2.01 | 4.68% | 5 | 39753 | 18141 | 1.12% | 43.75 | 46.89 | 43.75 | 42.99 |
| 23 | 301055 | 张小泉 | 25.76 | +1.14 | 4.63% | 207 | 44279 | 11712 | 2.90% | 25.61 | 27.09 | 25.61 | 24.62 |
| 24 | 002599 | 盛通股份 | 6.15 | +0.27 | 4.59% | 17 | 174562 | 10622 | 4.22% | 5.90 | 6.19 | 5.96 | 5.88 |
| 25 | 605299 | 舒华体育 | 11.50 | +0.50 | 4.55% | 2 | 223690 | 25666 | 5.49% | 10.98 | 11.65 | 11.00 | 11.00 |
| 26 | 603008 | ST喜临门 | 8.03 | +0.33 | 4.29% | 20 | 73144 | 5769 | 1.99% | 7.63 | 8.05 | 7.70 | 7.70 |
| 27 | 301011 | 华立科技 | 14.74 | +0.60 | 4.24% | 778 | 25162 | 3657 | 1.72% | 14.15 | 14.74 | 14.25 | 14.14 |
| 28 | 002565 | 顺灏股份 | 8.44 | +0.33 | 4.07% | 5 | 404755 | 34309 | 3.82% | 8.27 | 8.58 | 8.27 | 8.11 |
| 29 | 920218 | 新天力 | 16.57 | +0.63 | 3.95% | 121 | 22125 | 3676 | 10.50% | 16.05 | 16.89 | 16.05 | 15.94 |
| 30 | 002899 | 英派斯 | 18.55 | +0.70 | 3.92% | 265 | 54191 | 9925 | 3.67% | 17.84 | 18.88 | 17.90 | 17.85 |
| 31 | 002571 | 德力股份 | 10.64 | +0.40 | 3.91% | 2 | 87545 | 9275 | 2.93% | 10.26 | 10.79 | 10.32 | 10.24 |
| 32 | 603687 | 大胜达 | 12.50 | +0.47 | 3.91% | 1 | 247738 | 31400 | 4.50% | 12.45 | 12.96 | 12.50 | 12.03 |
| 33 | 301198 | 喜悦智行 | 10.57 | +0.39 | 3.83% | 338 | 40198 | 4258 | 2.58% | 10.35 | 10.70 | 10.35 | 10.18 |
| 34 | 603610 | 麒盛科技 | 13.18 | +0.48 | 3.78% | 5 | 99852 | 13244 | 2.83% | 12.78 | 13.48 | 12.78 | 12.70 |
| 35 | 600076 | 康欣新材 | 3.03 | +0.11 | 3.77% | 1 | 343044 | 10461 | 2.55% | 2.92 | 3.19 | 2.95 | 2.92 |
| 36 | 600103 | 青山纸业 | 2.79 | +0.10 | 3.72% | 3 | 1023605 | 28543 | 4.63% | 2.72 | 2.82 | 2.76 | 2.69 |
| 37 | 002831 | 裕同科技 | 26.29 | +0.93 | 3.67% | 10 | 103481 | 27523 | 1.45% | 26.10 | 27.35 | 26.10 | 25.36 |
| 38 | 603165 | 荣晟环保 | 13.63 | +0.48 | 3.65% | 10 | 60501 | 8201 | 1.93% | 13.14 | 13.69 | 13.14 | 13.15 |
| 39 | 603709 | 中源家居 | 10.50 | +0.37 | 3.65% | 602 | 42329 | 4427 | 2.60% | 9.96 | 10.72 | 10.13 | 10.13 |
| 40 | 301193 | 家联科技 | 15.89 | +0.55 | 3.59% | 10 | 33008 | 5262 | 1.79% | 15.22 | 16.13 | 15.60 | 15.34 |
| 41 | 002084 | 海鸥住工 | 3.49 | +0.12 | 3.56% | 10 | 212360 | 7487 | 3.29% | 3.40 | 3.59 | 3.43 | 3.37 |
| 42 | 920394 | 民士达 | 43.71 | +1.49 | 3.53% | 51 | 14991 | 6604 | 1.03% | 42.97 | 45.17 | 43.29 | 42.22 |
| 43 | 301113 | 雅艺科技 | 14.51 | +0.49 | 3.50% | 115 | 12095 | 1743 | 1.69% | 13.98 | 14.59 | 13.98 | 14.02 |
| 44 | 603389 | 亚振家居 | 41.41 | +1.39 | 3.47% | 20 | 30875 | 12905 | 1.18% | 40.98 | 43.20 | 40.98 | 40.02 |
| 45 | 002012 | 凯恩股份 | 5.51 | +0.18 | 3.38% | 2 | 133765 | 7332 | 2.86% | 5.39 | 5.52 | 5.42 | 5.33 |
| 46 | 002798 | 帝欧水华 | 5.30 | +0.17 | 3.31% | 10 | 93562 | 4932 | 1.81% | 5.15 | 5.34 | 5.15 | 5.13 |
| 47 | 300651 | 金陵体育 | 16.85 | +0.54 | 3.31% | 8 | 92436 | 15507 | 8.94% | 16.19 | 16.99 | 16.30 | 16.31 |
| 48 | 603326 | 我乐家居 | 6.33 | +0.20 | 3.26% | 1 | 69913 | 4310 | 2.19% | 6.02 | 6.33 | 6.12 | 6.13 |
| 49 | 301062 | 上海艾录 | 6.15 | +0.19 | 3.19% | 1372 | 69204 | 4223 | 2.51% | 5.99 | 6.15 | 5.99 | 5.96 |
| 50 | 301588 | 美新科技 | 30.09 | +0.93 | 3.19% | 5 | 41211 | 12644 | 5.62% | 29.77 | 31.53 | 31.38 | 29.16 |
| 51 | 603021 | *ST华鹏 | 6.85 | +0.21 | 3.16% | 940 | 37953 | 2581 | 1.19% | 6.66 | 6.87 | 6.66 | 6.64 |
| 52 | 001368 | 通达创智 | 20.21 | +0.61 | 3.11% | 2 | 21895 | 4387 | 2.03% | 19.65 | 20.30 | 19.65 | 19.60 |
| 53 | 002631 | 德尔未来 | 6.35 | +0.19 | 3.08% | 15 | 254110 | 16241 | 3.20% | 6.26 | 6.48 | 6.30 | 6.16 |
| 54 | 300616 | 尚品宅配 | 9.84 | +0.29 | 3.04% | 7 | 54124 | 5332 | 3.49% | 9.61 | 9.98 | 9.61 | 9.55 |
| 55 | 002301 | 齐心集团 | 6.62 | +0.19 | 2.95% | 23 | 188765 | 12496 | 2.63% | 6.50 | 6.74 | 6.53 | 6.43 |
| 56 | 603661 | 恒林股份 | 28.00 | +0.80 | 2.94% | 557 | 22466 | 6302 | 1.62% | 27.60 | 28.29 | 27.65 | 27.20 |
| 57 | 002117 | 东港股份 | 8.11 | +0.23 | 2.92% | 30 | 73739 | 5957 | 1.41% | 7.90 | 8.16 | 7.90 | 7.88 |
| 58 | 603838 | *ST四通 | 7.33 | +0.20 | 2.81% | 338 | 9772 | 712 | 0.31% | 7.18 | 7.33 | 7.18 | 7.13 |
| 59 | 001356 | 富岭股份 | 8.59 | +0.23 | 2.75% | 5 | 76104 | 6467 | 3.59% | 8.36 | 8.67 | 8.38 | 8.36 |
| 60 | 002799 | 环球印务 | 6.40 | +0.17 | 2.73% | 167 | 52462 | 3340 | 1.64% | 6.25 | 6.43 | 6.25 | 6.23 |
| 61 | 603058 | 永吉股份 | 8.84 | +0.23 | 2.67% | 3629 | 160902 | 14218 | 3.88% | 8.60 | 9.00 | 8.70 | 8.61 |
| 62 | 001211 | 双枪科技 | 18.86 | +0.49 | 2.67% | 491 | 37321 | 7035 | 4.00% | 18.26 | 19.06 | 18.50 | 18.37 |
| 63 | 603607 | 京华激光 | 20.40 | +0.53 | 2.67% | 3 | 30682 | 6259 | 1.72% | 20.03 | 20.73 | 20.27 | 19.87 |
| 64 | 605155 | 西大门 | 13.16 | +0.33 | 2.57% | 20 | 32613 | 4267 | 1.75% | 12.61 | 13.25 | 12.61 | 12.83 |
| 65 | 301287 | 康力源 | 33.08 | +0.82 | 2.54% | 64 | 3976 | 1308 | 2.33% | 32.47 | 33.20 | 32.77 | 32.26 |
| 66 | 603818 | 曲美家居 | 3.27 | +0.08 | 2.51% | 2951 | 263995 | 8674 | 3.85% | 3.15 | 3.36 | 3.15 | 3.19 |
| 67 | 002103 | 广博股份 | 6.58 | +0.16 | 2.49% | 1 | 102059 | 6658 | 2.63% | 6.37 | 6.62 | 6.40 | 6.42 |
| 68 | 600793 | 宜宾纸业 | 12.89 | +0.29 | 2.30% | 11 | 83196 | 10636 | 4.70% | 12.55 | 12.97 | 12.69 | 12.60 |
| 69 | 301355 | 南王科技 | 9.39 | +0.21 | 2.29% | 5 | 23609 | 2213 | 1.69% | 9.18 | 9.44 | 9.18 | 9.18 |
| 70 | 300703 | 创源股份 | 13.13 | +0.29 | 2.26% | 4 | 71973 | 9304 | 4.33% | 12.59 | 13.16 | 12.59 | 12.84 |
| 71 | 301575 | 艾芬达 | 26.80 | +0.59 | 2.25% | 111 | 8267 | 2207 | 3.39% | 26.29 | 26.93 | 26.29 | 26.21 |
| 72 | 002735 | 王子新材 | 10.65 | +0.23 | 2.21% | 22 | 151061 | 16287 | 5.30% | 10.56 | 10.95 | 10.57 | 10.42 |
| 73 | 002678 | 珠江钢琴 | 4.34 | +0.09 | 2.12% | 1 | 76547 | 3308 | 0.56% | 4.26 | 4.38 | 4.28 | 4.25 |
| 74 | 300883 | 龙利得 | 5.37 | +0.11 | 2.09% | 421 | 133103 | 7140 | 4.03% | 5.28 | 5.49 | 5.33 | 5.26 |
| 75 | 002836 | 新宏泽 | 8.83 | +0.18 | 2.08% | 15 | 26195 | 2314 | 1.14% | 8.65 | 8.90 | 8.74 | 8.65 |
| 76 | 000488 | ST晨鸣 | 1.99 | +0.04 | 2.05% | 2668 | 84757 | 1673 | 0.50% | 1.95 | 1.99 | 1.96 | 1.95 |
| 77 | 002846 | 英联股份 | 10.96 | +0.22 | 2.05% | 5 | 308144 | 32374 | 11.84% | 10.22 | 11.10 | 10.53 | 10.74 |
| 78 | 603385 | 惠达卫浴 | 5.03 | +0.10 | 2.03% | 398 | 44247 | 2208 | 1.16% | 4.90 | 5.04 | 5.00 | 4.93 |
| 79 | 605377 | 华旺科技 | 8.80 | +0.17 | 1.97% | 10 | 55718 | 4883 | 1.00% | 8.63 | 8.87 | 8.68 | 8.63 |
| 80 | 000659 | 珠海中富 | 2.62 | +0.05 | 1.95% | 35 | 312641 | 8181 | 2.43% | 2.56 | 2.64 | 2.58 | 2.57 |
| 81 | 603429 | *ST集友 | 7.36 | +0.14 | 1.94% | 399 | 34296 | 2521 | 0.65% | 7.00 | 7.60 | 7.00 | 7.22 |
| 82 | 301595 | 太力科技 | 36.43 | +0.68 | 1.90% | 54 | 8404 | 3073 | 2.12% | 35.82 | 37.11 | 35.82 | 35.75 |
| 83 | 002918 | 蒙娜丽莎 | 9.17 | +0.17 | 1.89% | 2 | 128156 | 11837 | 5.98% | 9.08 | 9.32 | 9.17 | 9.00 |
| 84 | 003003 | 天元股份 | 10.02 | +0.18 | 1.83% | 331 | 34005 | 3384 | 2.89% | 9.71 | 10.09 | 9.71 | 9.84 |
| 85 | 002790 | 瑞尔特 | 5.60 | +0.10 | 1.82% | 5 | 32901 | 1828 | 1.26% | 5.45 | 5.60 | 5.50 | 5.50 |
| 86 | 605007 | 五洲特纸 | 15.68 | +0.28 | 1.82% | 10 | 59861 | 9359 | 1.26% | 15.38 | 15.80 | 15.45 | 15.40 |
| 87 | 002615 | 哈尔斯 | 6.40 | +0.11 | 1.75% | 414 | 73854 | 4720 | 2.44% | 6.31 | 6.43 | 6.34 | 6.29 |
| 88 | 001216 | 华瓷股份 | 13.60 | +0.23 | 1.72% | 8 | 27854 | 3785 | 2.12% | 13.38 | 13.68 | 13.38 | 13.37 |
| 89 | 301101 | 明月镜片 | 29.97 | +0.50 | 1.70% | 3 | 31134 | 9333 | 1.60% | 29.25 | 30.53 | 29.39 | 29.47 |
| 90 | 605500 | 森林包装 | 6.57 | +0.11 | 1.70% | 26 | 39041 | 2546 | 0.94% | 6.46 | 6.57 | 6.46 | 6.46 |
| 91 | 600337 | ST美克 | 2.47 | +0.04 | 1.65% | 8 | 241280 | 5909 | 1.68% | 2.37 | 2.50 | 2.38 | 2.43 |
| 92 | 002228 | 合兴包装 | 3.09 | +0.05 | 1.64% | 40 | 196658 | 6060 | 1.63% | 3.03 | 3.10 | 3.05 | 3.04 |
| 93 | 001322 | 箭牌家居 | 6.21 | +0.10 | 1.64% | 547 | 34670 | 2137 | 0.44% | 6.08 | 6.23 | 6.10 | 6.11 |
| 94 | 601515 | 衢州东峰 | 3.29 | +0.05 | 1.54% | 606 | 134590 | 4420 | 0.70% | 3.21 | 3.32 | 3.24 | 3.24 |
| 95 | 001300 | 三柏硕 | 9.95 | +0.15 | 1.53% | 92 | 31593 | 3163 | 1.30% | 9.80 | 10.14 | 9.87 | 9.80 |
| 96 | 600433 | 冠豪高新 | 3.32 | +0.05 | 1.53% | 40 | 273494 | 9068 | 1.56% | 3.28 | 3.34 | 3.28 | 3.27 |
| 97 | 603022 | 新通联 | 8.01 | +0.12 | 1.52% | 492 | 34853 | 2786 | 1.74% | 7.83 | 8.08 | 7.88 | 7.89 |
| 98 | 002489 | 浙江永强 | 2.70 | +0.04 | 1.50% | 4 | 217215 | 5831 | 1.14% | 2.65 | 2.71 | 2.68 | 2.66 |
| 99 | 301296 | 新巨丰 | 6.24 | +0.09 | 1.46% | 494 | 28149 | 1756 | 0.66% | 6.17 | 6.27 | 6.17 | 6.15 |
| 100 | 605268 | 王力安防 | 9.08 | +0.13 | 1.45% | 304 | 22557 | 2044 | 0.51% | 8.90 | 9.11 | 8.90 | 8.95 |
| 101 | 605080 | 浙江自然 | 19.70 | +0.28 | 1.44% | 344 | 17673 | 3460 | 1.26% | 19.40 | 19.70 | 19.42 | 19.42 |
| 102 | 920204 | 沪江材料 | 12.70 | +0.18 | 1.44% | 52 | 10768 | 1360 | 2.15% | 12.45 | 12.87 | 12.68 | 12.52 |
| 103 | 301227 | 森鹰窗业 | 17.11 | +0.24 | 1.42% | 231 | 23034 | 3933 | 3.12% | 16.69 | 17.29 | 16.69 | 16.87 |
| 104 | 000910 | 大亚圣象 | 5.14 | +0.07 | 1.38% | 8 | 44449 | 2276 | 0.81% | 5.06 | 5.16 | 5.07 | 5.07 |
| 105 | 601996 | 丰林集团 | 2.23 | +0.03 | 1.36% | 3 | 255849 | 5696 | 2.28% | 2.19 | 2.25 | 2.20 | 2.20 |
| 106 | 920392 | 佳合科技 | 13.44 | +0.17 | 1.28% | 128 | 5072 | 684 | 1.41% | 13.39 | 13.60 | 13.60 | 13.27 |
| 107 | 600966 | 博汇纸业 | 4.92 | +0.06 | 1.23% | 5 | 113035 | 5508 | 0.85% | 4.81 | 4.95 | 4.82 | 4.86 |
| 108 | 300729 | 乐歌股份 | 10.25 | +0.12 | 1.18% | 2 | 28681 | 2922 | 0.87% | 10.08 | 10.28 | 10.13 | 10.13 |
| 109 | 300993 | 玉马科技 | 9.68 | +0.11 | 1.15% | 4 | 21712 | 2103 | 0.90% | 9.57 | 9.73 | 9.57 | 9.57 |
| 110 | 600235 | 民丰特纸 | 5.30 | +0.06 | 1.15% | 950 | 52971 | 2778 | 1.51% | 5.17 | 5.30 | 5.24 | 5.24 |
| 111 | 301501 | 恒鑫生活 | 28.00 | +0.31 | 1.12% | 165 | 10318 | 2870 | 2.37% | 27.29 | 28.07 | 27.39 | 27.69 |
| 112 | 001222 | 源飞宠物 | 14.20 | +0.15 | 1.07% | 10 | 53730 | 7561 | 4.75% | 13.74 | 14.26 | 13.74 | 14.05 |
| 113 | 603992 | 松霖科技 | 23.04 | +0.24 | 1.05% | 3 | 32157 | 7511 | 0.73% | 22.91 | 23.65 | 23.07 | 22.80 |
| 114 | 920121 | 江天科技 | 27.79 | +0.29 | 1.05% | 35 | 1723 | 480 | 1.45% | 27.50 | 27.99 | 27.68 | 27.50 |
| 115 | 301335 | 天元宠物 | 21.33 | +0.22 | 1.04% | 4 | 24221 | 5093 | 2.74% | 20.10 | 21.40 | 20.17 | 21.11 |
| 116 | 002521 | 齐峰新材 | 6.80 | +0.07 | 1.04% | 1361 | 38336 | 2601 | 0.91% | 6.73 | 6.84 | 6.74 | 6.73 |
| 117 | 603180 | 金牌家居 | 14.67 | +0.15 | 1.03% | 114 | 9852 | 1440 | 0.64% | 14.43 | 14.85 | 14.85 | 14.52 |
| 118 | 920445 | 龙竹科技 | 6.18 | +0.06 | 0.98% | 117 | 21548 | 1327 | 2.00% | 6.12 | 6.20 | 6.16 | 6.12 |
| 119 | 603615 | 茶花股份 | 15.01 | +0.14 | 0.94% | 227 | 30533 | 4622 | 1.26% | 14.95 | 15.27 | 14.96 | 14.87 |
| 120 | 001238 | 浙江正特 | 24.41 | +0.22 | 0.91% | 63 | 4637 | 1131 | 0.32% | 24.01 | 24.70 | 24.18 | 24.19 |
| 121 | 601968 | 宝钢包装 | 4.53 | +0.04 | 0.89% | 55 | 73857 | 3319 | 0.58% | 4.45 | 4.53 | 4.47 | 4.49 |
| 122 | 002752 | 昇兴股份 | 5.87 | +0.05 | 0.86% | 2155 | 121195 | 7131 | 1.24% | 5.84 | 5.94 | 5.85 | 5.82 |
| 123 | 605099 | 共创草坪 | 32.85 | +0.25 | 0.77% | 2 | 18802 | 6187 | 0.47% | 32.22 | 33.28 | 32.25 | 32.60 |
| 124 | 600567 | 山鹰国际 | 1.34 | +0.01 | 0.75% | 60 | 489959 | 6569 | 0.78% | 1.33 | 1.35 | 1.33 | 1.33 |
| 125 | 603499 | 翔港科技 | 10.98 | +0.08 | 0.73% | 2416 | 59373 | 6562 | 1.40% | 10.82 | 11.27 | 10.83 | 10.90 |
| 126 | 603801 | 志邦家居 | 5.81 | +0.04 | 0.69% | 2079 | 85167 | 4908 | 1.96% | 5.68 | 5.82 | 5.72 | 5.77 |
| 127 | 002374 | 中锐股份 | 3.02 | +0.02 | 0.67% | 6809 | 213240 | 6431 | 1.96% | 2.94 | 3.05 | 2.96 | 3.00 |
| 128 | 603848 | 好太太 | 12.90 | +0.08 | 0.62% | 384 | 19222 | 2480 | 0.48% | 12.71 | 13.04 | 12.71 | 12.82 |
| 129 | 600308 | 华泰股份 | 3.25 | +0.02 | 0.62% | 1508 | 85821 | 2766 | 0.57% | 3.19 | 3.25 | 3.24 | 3.23 |
| 130 | 600210 | 紫江企业 | 6.34 | +0.03 | 0.48% | 50 | 165819 | 10485 | 1.09% | 6.27 | 6.36 | 6.31 | 6.31 |
| 131 | 301061 | 匠心家居 | 37.68 | +0.17 | 0.45% | 16 | 36431 | 13657 | 1.93% | 36.51 | 38.15 | 36.51 | 37.51 |
| 132 | 603284 | 林平发展 | 39.13 | +0.12 | 0.31% | 3 | 16194 | 6333 | 8.77% | 38.73 | 39.48 | 39.08 | 39.01 |
| 133 | 600963 | 岳阳林纸 | 3.37 | +0.01 | 0.30% | 31 | 362472 | 12109 | 2.06% | 3.31 | 3.38 | 3.34 | 3.36 |
| 134 | 603208 | 江山欧派 | 10.46 | +0.02 | 0.19% | 153 | 17592 | 1839 | 1.00% | 10.21 | 10.64 | 10.50 | 10.44 |
| 135 | 603733 | 仙鹤股份 | 19.61 | +0.02 | 0.10% | 1 | 183438 | 36068 | 2.24% | 19.01 | 20.51 | 20.00 | 19.59 |
| 136 | 200488 | ST晨鸣B | 0.56 | 0.00 | 0.00% | 300 | 17989 | 102 | 0.25% | 0.56 | 0.58 | 0.56 | 0.56 |
| 137 | 920163 | 方大新材 | 11.54 | -0.01 | -0.09% | 294 | 14687 | 1704 | 2.42% | 11.39 | 11.85 | 11.55 | 11.55 |
| 138 | 002014 | 永新股份 | 11.04 | -0.01 | -0.09% | 5 | 42699 | 4666 | 0.71% | 10.86 | 11.04 | 11.02 | 11.05 |
| 139 | 001323 | 慕思股份 | 17.75 | -0.02 | -0.11% | 15 | 64926 | 11190 | 2.09% | 16.95 | 17.75 | 17.20 | 17.77 |
| 140 | 920274 | 宏裕包材 | 15.04 | -0.02 | -0.13% | 323 | 18937 | 2835 | 2.33% | 14.77 | 15.18 | 14.91 | 15.06 |
| 141 | 603313 | 梦百合 | 5.53 | -0.01 | -0.18% | 5 | 177710 | 9863 | 3.11% | 5.48 | 5.59 | 5.59 | 5.54 |
| 142 | 301223 | 中荣股份 | 15.92 | -0.03 | -0.19% | 206 | 12162 | 1945 | 0.63% | 15.89 | 16.08 | 15.98 | 15.95 |
| 143 | 002191 | 劲嘉股份 | 3.75 | -0.01 | -0.27% | 19 | 140504 | 5269 | 1.00% | 3.73 | 3.79 | 3.73 | 3.76 |
| 144 | 603898 | 好莱客 | 10.40 | -0.03 | -0.29% | 429 | 27178 | 2862 | 0.91% | 10.36 | 10.74 | 10.51 | 10.43 |
| 145 | 688087 | 英科再生 | 39.58 | -0.12 | -0.30% | 93 | 34766 | 13607 | 1.87% | 38.38 | 40.06 | 39.89 | 39.70 |
| 146 | 920132 | 泰鹏智能 | 8.51 | -0.04 | -0.47% | 136 | 9848 | 842 | 2.69% | 8.46 | 8.68 | 8.55 | 8.55 |
| 147 | 600356 | 恒丰纸业 | 8.18 | -0.05 | -0.61% | 1565 | 75946 | 6191 | 2.54% | 8.09 | 8.24 | 8.21 | 8.23 |
| 148 | 002078 | 太阳纸业 | 14.56 | -0.10 | -0.68% | 12 | 252946 | 36533 | 0.91% | 14.22 | 14.62 | 14.41 | 14.66 |
| 149 | 001386 | 马可波罗 | 15.06 | -0.12 | -0.79% | 1 | 42088 | 6349 | 3.91% | 14.95 | 15.19 | 15.02 | 15.18 |
| 150 | 300329 | 海伦钢琴 | 10.75 | -0.10 | -0.92% | 476 | 24698 | 2661 | 0.98% | 10.60 | 10.95 | 10.85 | 10.85 |
| 151 | 603091 | 众鑫股份 | 46.64 | -0.46 | -0.98% | 2 | 6324 | 2957 | 1.44% | 46.20 | 47.68 | 47.25 | 47.10 |
| 152 | 002162 | 悦心健康 | 3.91 | -0.04 | -1.01% | 2620 | 207332 | 8097 | 2.26% | 3.85 | 3.96 | 3.93 | 3.95 |
| 153 | 603600 | 永艺股份 | 9.51 | -0.10 | -1.04% | 651 | 41007 | 3909 | 1.24% | 9.45 | 9.69 | 9.54 | 9.61 |
| 154 | 603899 | 晨光股份 | 23.40 | -0.25 | -1.06% | 6 | 46616 | 10915 | 0.51% | 23.23 | 23.65 | 23.59 | 23.65 |
| 155 | 001279 | 强邦新材 | 24.46 | -0.27 | -1.09% | 278 | 14976 | 3664 | 3.74% | 24.23 | 24.73 | 24.48 | 24.73 |
| 156 | 000812 | 陕西金叶 | 3.45 | -0.04 | -1.15% | 30 | 280207 | 9646 | 3.71% | 3.40 | 3.49 | 3.40 | 3.49 |
| 157 | 603195 | 公牛集团 | 41.73 | -0.54 | -1.28% | 1 | 80707 | 34008 | 0.45% | 41.36 | 42.60 | 41.71 | 42.27 |
| 158 | 920765 | 美之高 | 12.55 | -0.17 | -1.34% | 274 | 28355 | 3547 | 5.37% | 12.38 | 12.75 | 12.60 | 12.72 |
| 159 | 002701 | 奥瑞金 | 4.94 | -0.07 | -1.40% | 30 | 429464 | 21330 | 1.68% | 4.92 | 5.04 | 4.98 | 5.01 |
| 160 | 603863 | 松炀资源 | 12.50 | -0.20 | -1.57% | 1188 | 50350 | 6306 | 2.46% | 12.39 | 12.89 | 12.41 | 12.70 |
| 161 | 301376 | 致欧科技 | 18.09 | -0.31 | -1.68% | 539 | 34052 | 6214 | 1.76% | 17.94 | 18.77 | 18.45 | 18.40 |
| 162 | 603833 | 欧派家居 | 34.80 | -0.61 | -1.72% | 1 | 72798 | 24925 | 1.20% | 33.71 | 35.55 | 35.24 | 35.41 |
| 163 | 301004 | 嘉益股份 | 37.60 | -0.70 | -1.83% | 1 | 20626 | 7717 | 1.52% | 36.32 | 38.67 | 38.09 | 38.30 |
| 164 | 003012 | 东鹏控股 | 4.74 | -0.11 | -2.27% | 8 | 151575 | 7262 | 1.34% | 4.74 | 4.89 | 4.82 | 4.85 |
| 165 | 603816 | 顾家家居 | 25.20 | -0.61 | -2.36% | 11 | 103738 | 26399 | 1.27% | 25.09 | 25.99 | 25.15 | 25.81 |
| 166 | 603408 | 建霖家居 | 10.55 | -0.26 | -2.41% | 10 | 33376 | 3558 | 0.75% | 10.55 | 10.80 | 10.72 | 10.81 |
| 167 | 002572 | 索菲亚 | 8.64 | -0.34 | -3.79% | 1 | 189338 | 16514 | 2.91% | 8.63 | 8.88 | 8.73 | 8.98 |
| 168 | 001221 | 悍高集团 | 39.92 | -1.75 | -4.20% | 1 | 45299 | 18170 | 5.89% | 39.75 | 41.60 | 41.00 | 41.67 |