| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002735 | 王子新材 | 17.79 | +1.62 | 10.02% | 75 | 115652 | 20574 | 4.12% | 17.79 | 17.79 | 17.79 | 16.17 |
| 2 | 002969 | 嘉美包装 | 6.07 | +0.55 | 9.96% | 7 | 18914 | 1148 | 0.20% | 6.07 | 6.07 | 6.07 | 5.52 |
| 3 | 002853 | 皮阿诺 | 23.36 | +1.74 | 8.05% | 65 | 145510 | 32762 | 11.31% | 20.62 | 23.78 | 21.93 | 21.62 |
| 4 | 603216 | 梦天家居 | 35.07 | +1.48 | 4.41% | 44 | 13989 | 4866 | 0.63% | 33.97 | 35.29 | 33.97 | 33.59 |
| 5 | 002836 | 新宏泽 | 16.73 | +0.66 | 4.11% | 118 | 21641 | 3576 | 0.94% | 16.11 | 16.88 | 16.27 | 16.07 |
| 6 | 603389 | *ST亚振 | 36.00 | +1.14 | 3.27% | 69 | 28352 | 10311 | 1.08% | 34.50 | 36.60 | 36.60 | 34.86 |
| 7 | 002103 | 广博股份 | 10.18 | +0.32 | 3.25% | 1322 | 339270 | 35102 | 8.92% | 10.05 | 10.65 | 10.35 | 9.86 |
| 8 | 605500 | 森林包装 | 8.94 | +0.28 | 3.23% | 916 | 12652 | 1116 | 0.31% | 8.68 | 8.96 | 8.73 | 8.66 |
| 9 | 600076 | 康欣新材 | 2.94 | +0.08 | 2.80% | 32 | 58377 | 1705 | 0.43% | 2.85 | 2.97 | 2.86 | 2.86 |
| 10 | 002899 | 英派斯 | 25.55 | +0.67 | 2.69% | 2 | 12182 | 3119 | 0.82% | 25.30 | 26.11 | 25.30 | 24.88 |
| 11 | 301227 | 森鹰窗业 | 45.88 | +1.16 | 2.59% | 64 | 2445 | 1130 | 0.72% | 45.08 | 46.94 | 45.08 | 44.72 |
| 12 | 002565 | 顺灏股份 | 17.10 | +0.41 | 2.46% | 1138 | 1052163 | 181764 | 9.93% | 16.91 | 17.86 | 17.31 | 16.69 |
| 13 | 000812 | 陕西金叶 | 5.03 | +0.11 | 2.24% | 143 | 142148 | 7126 | 1.85% | 4.94 | 5.07 | 5.02 | 4.92 |
| 14 | 603022 | 新通联 | 10.76 | +0.23 | 2.18% | 402 | 88746 | 9504 | 4.44% | 10.46 | 10.90 | 10.80 | 10.53 |
| 15 | 603615 | 茶花股份 | 23.50 | +0.50 | 2.17% | 4 | 3975 | 929 | 0.16% | 22.94 | 23.68 | 23.68 | 23.00 |
| 16 | 002787 | 华源控股 | 11.97 | +0.23 | 1.96% | 35 | 12497 | 1492 | 0.50% | 11.71 | 12.10 | 11.71 | 11.74 |
| 17 | 002228 | 合兴包装 | 4.17 | +0.08 | 1.96% | 470 | 125419 | 5220 | 1.04% | 4.09 | 4.23 | 4.09 | 4.09 |
| 18 | 920274 | 宏裕包材 | 31.99 | +0.59 | 1.88% | 11 | 6793 | 2153 | 0.84% | 31.00 | 32.30 | 31.36 | 31.40 |
| 19 | 920392 | 佳合科技 | 36.55 | +0.67 | 1.87% | 10 | 1049 | 380 | 0.29% | 35.71 | 36.70 | 35.73 | 35.88 |
| 20 | 603408 | 建霖家居 | 13.08 | +0.23 | 1.79% | 82 | 13110 | 1712 | 0.29% | 12.85 | 13.24 | 12.93 | 12.85 |
| 21 | 200488 | ST晨鸣B | 0.70 | +0.01 | 1.45% | 1 | 901 | 6 | 0.01% | 0.69 | 0.70 | 0.69 | 0.69 |
| 22 | 603898 | 好莱客 | 13.53 | +0.19 | 1.42% | 15 | 8385 | 1130 | 0.27% | 13.39 | 13.66 | 13.40 | 13.34 |
| 23 | 920204 | 沪江材料 | 18.30 | +0.24 | 1.33% | 4 | 1221 | 223 | 0.24% | 18.10 | 18.35 | 18.10 | 18.06 |
| 24 | 603008 | 喜临门 | 21.88 | +0.28 | 1.30% | 21 | 11054 | 2405 | 0.30% | 21.53 | 21.93 | 21.66 | 21.60 |
| 25 | 301198 | 喜悦智行 | 11.63 | +0.14 | 1.22% | 1 | 4171 | 485 | 0.27% | 11.50 | 11.72 | 11.50 | 11.49 |
| 26 | 001368 | 通达创智 | 24.33 | +0.29 | 1.21% | 32 | 3240 | 790 | 1.01% | 24.12 | 24.48 | 24.35 | 24.04 |
| 27 | 002067 | 景兴纸业 | 5.10 | +0.06 | 1.19% | 255 | 28630 | 1454 | 0.21% | 5.04 | 5.10 | 5.04 | 5.04 |
| 28 | 002752 | 昇兴股份 | 6.78 | +0.08 | 1.19% | 124 | 131239 | 8938 | 1.34% | 6.70 | 6.94 | 6.77 | 6.70 |
| 29 | 603429 | 集友股份 | 10.07 | +0.11 | 1.10% | 5 | 9127 | 918 | 0.17% | 9.98 | 10.10 | 9.98 | 9.96 |
| 30 | 603385 | 惠达卫浴 | 6.71 | +0.07 | 1.05% | 75 | 5253 | 350 | 0.14% | 6.50 | 6.72 | 6.67 | 6.64 |
| 31 | 002489 | 浙江永强 | 3.85 | +0.04 | 1.05% | 372 | 48960 | 1874 | 0.26% | 3.79 | 3.86 | 3.82 | 3.81 |
| 32 | 300729 | 乐歌股份 | 13.78 | +0.14 | 1.03% | 2 | 2709 | 372 | 0.09% | 13.68 | 13.78 | 13.71 | 13.64 |
| 33 | 301355 | 南王科技 | 13.30 | +0.13 | 0.99% | 10 | 8887 | 1184 | 0.89% | 13.21 | 13.45 | 13.28 | 13.17 |
| 34 | 601515 | 衢州东峰 | 4.13 | +0.04 | 0.98% | 3 | 26158 | 1079 | 0.14% | 4.10 | 4.16 | 4.10 | 4.09 |
| 35 | 301223 | 中荣股份 | 18.04 | +0.17 | 0.95% | 35 | 1770 | 319 | 0.16% | 17.94 | 18.09 | 17.94 | 17.87 |
| 36 | 300616 | 尚品宅配 | 13.91 | +0.13 | 0.94% | 425 | 12564 | 1738 | 0.81% | 13.65 | 13.98 | 13.80 | 13.78 |
| 37 | 001216 | 华瓷股份 | 17.10 | +0.16 | 0.94% | 63 | 11098 | 1891 | 0.45% | 16.90 | 17.14 | 17.02 | 16.94 |
| 38 | 605268 | 王力安防 | 11.13 | +0.10 | 0.91% | 16 | 7755 | 859 | 0.18% | 10.92 | 11.18 | 11.03 | 11.03 |
| 39 | 003011 | 海象新材 | 21.50 | +0.19 | 0.89% | 9 | 3474 | 745 | 0.44% | 21.34 | 21.66 | 21.45 | 21.31 |
| 40 | 601996 | 丰林集团 | 2.28 | +0.02 | 0.88% | 371 | 32991 | 751 | 0.29% | 2.25 | 2.30 | 2.27 | 2.26 |
| 41 | 603021 | ST华鹏 | 4.70 | +0.04 | 0.86% | 2 | 4587 | 216 | 0.14% | 4.66 | 4.74 | 4.66 | 4.66 |
| 42 | 605377 | 华旺科技 | 7.86 | +0.06 | 0.77% | 3 | 7053 | 554 | 0.13% | 7.83 | 7.89 | 7.86 | 7.80 |
| 43 | 300883 | 龙利得 | 6.64 | +0.05 | 0.76% | 17 | 8278 | 549 | 0.25% | 6.60 | 6.66 | 6.62 | 6.59 |
| 44 | 301101 | 明月镜片 | 38.83 | +0.28 | 0.73% | 8 | 1509 | 586 | 0.08% | 38.55 | 39.04 | 38.55 | 38.55 |
| 45 | 603272 | 联翔股份 | 18.72 | +0.13 | 0.70% | 1 | 1176 | 219 | 0.11% | 18.52 | 18.77 | 18.60 | 18.59 |
| 46 | 002117 | 东港股份 | 12.91 | +0.09 | 0.70% | 134 | 28534 | 3678 | 0.55% | 12.77 | 13.01 | 12.95 | 12.82 |
| 47 | 600210 | 紫江企业 | 7.28 | +0.05 | 0.69% | 4 | 13746 | 998 | 0.09% | 7.24 | 7.28 | 7.24 | 7.23 |
| 48 | 300640 | 德艺文创 | 8.92 | +0.06 | 0.68% | 681 | 475981 | 43072 | 21.56% | 8.77 | 9.26 | 8.96 | 8.86 |
| 49 | 300749 | 顶固集创 | 10.76 | +0.07 | 0.65% | 1 | 20146 | 2169 | 1.28% | 10.61 | 10.98 | 10.61 | 10.69 |
| 50 | 002846 | 英联股份 | 15.49 | +0.10 | 0.65% | 2 | 4487 | 696 | 0.17% | 15.42 | 15.57 | 15.42 | 15.39 |
| 51 | 920132 | 泰鹏智能 | 17.35 | +0.11 | 0.64% | 11 | 1497 | 259 | 0.53% | 17.21 | 17.40 | 17.35 | 17.24 |
| 52 | 600433 | 冠豪高新 | 3.15 | +0.02 | 0.64% | 18 | 18858 | 592 | 0.11% | 3.12 | 3.15 | 3.13 | 3.13 |
| 53 | 002571 | 德力股份 | 9.87 | +0.06 | 0.61% | 28 | 20657 | 2047 | 0.69% | 9.79 | 10.00 | 9.92 | 9.81 |
| 54 | 002229 | 鸿博股份 | 15.41 | +0.09 | 0.59% | 131 | 18311 | 2831 | 0.37% | 15.41 | 15.51 | 15.47 | 15.32 |
| 55 | 920445 | 龙竹科技 | 12.28 | +0.07 | 0.57% | 245 | 10621 | 1303 | 1.01% | 12.11 | 12.42 | 12.11 | 12.21 |
| 56 | 601968 | 宝钢包装 | 5.25 | +0.03 | 0.57% | 1 | 9632 | 504 | 0.08% | 5.21 | 5.26 | 5.25 | 5.22 |
| 57 | 603268 | *ST松发 | 72.89 | +0.39 | 0.54% | 7 | 3666 | 2683 | 0.30% | 72.37 | 73.83 | 72.43 | 72.50 |
| 58 | 600308 | 华泰股份 | 3.79 | +0.02 | 0.53% | 112 | 17099 | 647 | 0.11% | 3.76 | 3.79 | 3.78 | 3.77 |
| 59 | 001211 | 双枪科技 | 25.64 | +0.13 | 0.51% | 5 | 2333 | 598 | 0.35% | 25.52 | 25.79 | 25.52 | 25.51 |
| 60 | 002012 | 凯恩股份 | 5.99 | +0.03 | 0.50% | 611 | 15023 | 901 | 0.32% | 5.95 | 6.03 | 5.96 | 5.96 |
| 61 | 300993 | 玉马科技 | 14.75 | +0.07 | 0.48% | 28 | 3461 | 511 | 0.14% | 14.68 | 14.85 | 14.68 | 14.68 |
| 62 | 002191 | 劲嘉股份 | 4.15 | +0.02 | 0.48% | 112 | 17856 | 742 | 0.12% | 4.14 | 4.18 | 4.17 | 4.13 |
| 63 | 003003 | 天元股份 | 12.74 | +0.06 | 0.47% | 1 | 7503 | 958 | 0.64% | 12.63 | 12.85 | 12.63 | 12.68 |
| 64 | 301287 | 康力源 | 41.30 | +0.19 | 0.46% | 3 | 836 | 345 | 0.49% | 41.01 | 41.42 | 41.31 | 41.11 |
| 65 | 603058 | 永吉股份 | 9.42 | +0.04 | 0.43% | 1759 | 37533 | 3550 | 0.91% | 9.35 | 9.56 | 9.50 | 9.38 |
| 66 | 002599 | 盛通股份 | 7.80 | +0.03 | 0.39% | 9 | 4717 | 368 | 0.12% | 7.75 | 7.83 | 7.75 | 7.77 |
| 67 | 301061 | 匠心家居 | 108.40 | +0.40 | 0.37% | 2 | 370 | 401 | 0.03% | 107.61 | 108.96 | 108.60 | 108.00 |
| 68 | 301501 | 恒鑫生活 | 42.97 | +0.16 | 0.37% | 24 | 563 | 242 | 0.15% | 42.83 | 43.18 | 43.18 | 42.81 |
| 69 | 605080 | 浙江自然 | 22.56 | +0.08 | 0.36% | 3 | 482 | 108 | 0.03% | 22.45 | 22.57 | 22.53 | 22.48 |
| 70 | 002521 | 齐峰新材 | 8.47 | +0.03 | 0.36% | 11 | 2142 | 182 | 0.05% | 8.44 | 8.51 | 8.50 | 8.44 |
| 71 | 600356 | 恒丰纸业 | 8.58 | +0.03 | 0.35% | 1 | 4993 | 429 | 0.17% | 8.55 | 8.63 | 8.62 | 8.55 |
| 72 | 301055 | 张小泉 | 19.91 | +0.07 | 0.35% | 143 | 4701 | 932 | 0.30% | 19.51 | 20.15 | 19.86 | 19.84 |
| 73 | 002701 | 奥瑞金 | 6.06 | +0.02 | 0.33% | 195 | 61538 | 3699 | 0.24% | 5.97 | 6.07 | 6.03 | 6.04 |
| 74 | 002831 | 裕同科技 | 28.65 | +0.09 | 0.32% | 6 | 3247 | 929 | 0.06% | 28.50 | 28.70 | 28.50 | 28.56 |
| 75 | 603899 | 晨光股份 | 28.22 | +0.09 | 0.32% | 27 | 4954 | 1395 | 0.05% | 28.03 | 28.29 | 28.23 | 28.13 |
| 76 | 600235 | 民丰特纸 | 6.50 | +0.02 | 0.31% | 26 | 3584 | 233 | 0.10% | 6.48 | 6.53 | 6.52 | 6.48 |
| 77 | 300501 | 海顺新材 | 14.77 | +0.04 | 0.27% | 36 | 3629 | 536 | 0.29% | 14.72 | 14.85 | 14.80 | 14.73 |
| 78 | 301113 | 雅艺科技 | 23.04 | +0.06 | 0.26% | 8 | 904 | 209 | 0.16% | 22.88 | 23.18 | 22.97 | 22.98 |
| 79 | 002084 | 海鸥住工 | 3.85 | +0.01 | 0.26% | 874 | 23678 | 915 | 0.37% | 3.84 | 3.89 | 3.87 | 3.84 |
| 80 | 001279 | 强邦新材 | 34.47 | +0.09 | 0.26% | 2 | 254 | 87 | 0.06% | 34.40 | 34.49 | 34.45 | 34.38 |
| 81 | 301062 | 上海艾录 | 7.90 | +0.02 | 0.25% | 20 | 3723 | 295 | 0.12% | 7.88 | 7.94 | 7.89 | 7.88 |
| 82 | 603833 | 欧派家居 | 52.53 | +0.13 | 0.25% | 1 | 1549 | 812 | 0.03% | 52.30 | 52.59 | 52.54 | 52.40 |
| 83 | 603165 | 荣晟环保 | 12.45 | +0.03 | 0.24% | 2 | 832 | 104 | 0.03% | 12.40 | 12.51 | 12.47 | 12.42 |
| 84 | 603180 | 金牌家居 | 20.85 | +0.05 | 0.24% | 10 | 1477 | 308 | 0.10% | 20.76 | 20.95 | 20.77 | 20.80 |
| 85 | 920075 | 柏星龙 | 28.67 | +0.07 | 0.24% | 152 | 19596 | 5521 | 5.62% | 26.80 | 29.33 | 27.30 | 28.60 |
| 86 | 001356 | 富岭股份 | 13.36 | +0.03 | 0.23% | 55 | 1649 | 220 | 0.13% | 13.32 | 13.39 | 13.33 | 13.33 |
| 87 | 301336 | 趣睡科技 | 54.82 | +0.12 | 0.22% | 1 | 4496 | 2477 | 1.48% | 54.40 | 56.02 | 55.71 | 54.70 |
| 88 | 603725 | 天安新材 | 9.12 | +0.02 | 0.22% | 12 | 2520 | 230 | 0.09% | 9.08 | 9.16 | 9.16 | 9.10 |
| 89 | 002918 | 蒙娜丽莎 | 14.00 | +0.03 | 0.21% | 1 | 2511 | 352 | 0.12% | 13.97 | 14.10 | 14.10 | 13.97 |
| 90 | 002631 | 德尔未来 | 5.27 | +0.01 | 0.19% | 279 | 20508 | 1077 | 0.26% | 5.21 | 5.29 | 5.26 | 5.26 |
| 91 | 301376 | 致欧科技 | 19.37 | +0.03 | 0.16% | 6 | 1761 | 341 | 0.09% | 19.31 | 19.50 | 19.40 | 19.34 |
| 92 | 603848 | 好太太 | 18.54 | +0.03 | 0.16% | 18 | 1959 | 363 | 0.05% | 18.47 | 18.65 | 18.65 | 18.51 |
| 93 | 003012 | 东鹏控股 | 6.85 | +0.01 | 0.15% | 7 | 2736 | 187 | 0.02% | 6.82 | 6.87 | 6.85 | 6.84 |
| 94 | 603838 | *ST四通 | 7.35 | +0.01 | 0.14% | 28 | 1121 | 82 | 0.04% | 7.27 | 7.38 | 7.28 | 7.34 |
| 95 | 301595 | 太力科技 | 40.48 | +0.05 | 0.12% | 5 | 3116 | 1263 | 1.28% | 40.30 | 40.97 | 40.43 | 40.43 |
| 96 | 603687 | 大胜达 | 9.17 | +0.01 | 0.11% | 25 | 18417 | 1685 | 0.33% | 9.06 | 9.24 | 9.16 | 9.16 |
| 97 | 300651 | 金陵体育 | 20.20 | +0.02 | 0.10% | 1 | 4303 | 871 | 0.49% | 20.14 | 20.32 | 20.29 | 20.18 |
| 98 | 605007 | 五洲特纸 | 11.60 | +0.01 | 0.09% | 7 | 651 | 75 | 0.02% | 11.55 | 11.61 | 11.59 | 11.59 |
| 99 | 001238 | 浙江正特 | 50.13 | +0.04 | 0.08% | 1 | 198 | 99 | 0.02% | 49.62 | 50.34 | 50.34 | 50.09 |
| 100 | 603600 | 永艺股份 | 12.01 | +0.01 | 0.08% | 1 | 3380 | 405 | 0.11% | 11.92 | 12.06 | 12.00 | 12.00 |
| 101 | 605155 | 西大门 | 16.13 | +0.01 | 0.06% | 29 | 1274 | 206 | 0.07% | 16.09 | 16.25 | 16.10 | 16.12 |
| 102 | 003018 | 金富科技 | 17.34 | +0.01 | 0.06% | 31 | 8307 | 1446 | 0.85% | 17.33 | 17.50 | 17.40 | 17.33 |
| 103 | 301469 | 恒达新材 | 27.34 | +0.01 | 0.04% | 13 | 856 | 234 | 0.19% | 27.24 | 27.50 | 27.34 | 27.33 |
| 104 | 600963 | 岳阳林纸 | 4.18 | 0.00 | 0.00% | 15 | 10376 | 434 | 0.06% | 4.18 | 4.20 | 4.19 | 4.18 |
| 105 | 001322 | 箭牌家居 | 8.30 | 0.00 | 0.00% | 1 | 2558 | 213 | 0.03% | 8.27 | 8.35 | 8.33 | 8.30 |
| 106 | 603733 | 仙鹤股份 | 22.65 | -0.01 | -0.04% | 2 | 1773 | 402 | 0.03% | 22.62 | 22.80 | 22.67 | 22.66 |
| 107 | 600793 | 宜宾纸业 | 20.86 | -0.01 | -0.05% | 10 | 1312 | 274 | 0.07% | 20.70 | 20.94 | 20.88 | 20.87 |
| 108 | 603091 | 众鑫股份 | 74.51 | -0.06 | -0.08% | 2 | 228 | 171 | 0.07% | 74.50 | 75.28 | 75.18 | 74.57 |
| 109 | 603313 | 梦百合 | 9.55 | -0.01 | -0.10% | 67 | 9125 | 873 | 0.16% | 9.53 | 9.64 | 9.55 | 9.56 |
| 110 | 301004 | 嘉益股份 | 51.77 | -0.05 | -0.10% | 2 | 215 | 111 | 0.02% | 51.66 | 51.98 | 51.98 | 51.82 |
| 111 | 603326 | 我乐家居 | 8.82 | -0.01 | -0.11% | 16 | 3743 | 331 | 0.12% | 8.78 | 8.90 | 8.85 | 8.83 |
| 112 | 002799 | 环球印务 | 8.57 | -0.01 | -0.12% | 239 | 8796 | 756 | 0.27% | 8.52 | 8.72 | 8.63 | 8.58 |
| 113 | 603661 | 恒林股份 | 32.97 | -0.04 | -0.12% | 1 | 824 | 272 | 0.06% | 32.70 | 33.20 | 33.01 | 33.01 |
| 114 | 603208 | 江山欧派 | 14.74 | -0.02 | -0.14% | 4 | 3467 | 513 | 0.20% | 14.65 | 14.87 | 14.87 | 14.76 |
| 115 | 002301 | 齐心集团 | 7.39 | -0.01 | -0.14% | 91 | 29341 | 2172 | 0.41% | 7.35 | 7.47 | 7.45 | 7.40 |
| 116 | 301588 | 美新科技 | 17.77 | -0.03 | -0.17% | 1 | 913 | 163 | 0.12% | 17.75 | 17.94 | 17.88 | 17.80 |
| 117 | 600966 | 博汇纸业 | 6.04 | -0.01 | -0.17% | 238 | 14091 | 852 | 0.11% | 6.02 | 6.10 | 6.08 | 6.05 |
| 118 | 920394 | 民士达 | 37.26 | -0.07 | -0.19% | 21 | 1312 | 491 | 0.09% | 37.10 | 37.71 | 37.38 | 37.33 |
| 119 | 001323 | 慕思股份 | 25.95 | -0.05 | -0.19% | 27 | 405 | 105 | 0.05% | 25.84 | 26.09 | 26.09 | 26.00 |
| 120 | 002078 | 太阳纸业 | 15.09 | -0.03 | -0.20% | 1 | 24160 | 3649 | 0.09% | 15.06 | 15.18 | 15.12 | 15.12 |
| 121 | 002572 | 索菲亚 | 13.77 | -0.03 | -0.22% | 45 | 6749 | 930 | 0.10% | 13.75 | 13.83 | 13.80 | 13.80 |
| 122 | 603801 | 志邦家居 | 9.20 | -0.02 | -0.22% | 32 | 2397 | 220 | 0.06% | 9.18 | 9.22 | 9.22 | 9.22 |
| 123 | 301296 | 新巨丰 | 8.37 | -0.02 | -0.24% | 2 | 2910 | 244 | 0.10% | 8.36 | 8.46 | 8.42 | 8.39 |
| 124 | 603992 | 松霖科技 | 36.61 | -0.09 | -0.25% | 10 | 7631 | 2795 | 0.18% | 36.00 | 37.15 | 36.80 | 36.70 |
| 125 | 600103 | 青山纸业 | 3.85 | -0.01 | -0.26% | 468 | 158659 | 6114 | 0.72% | 3.82 | 3.89 | 3.84 | 3.86 |
| 126 | 002303 | 美盈森 | 3.90 | -0.01 | -0.26% | 10 | 21749 | 850 | 0.22% | 3.89 | 3.93 | 3.90 | 3.91 |
| 127 | 603499 | 翔港科技 | 18.86 | -0.05 | -0.26% | 15 | 3726 | 706 | 0.12% | 18.81 | 19.06 | 18.93 | 18.91 |
| 128 | 000910 | 大亚圣象 | 7.52 | -0.02 | -0.27% | 1 | 4825 | 363 | 0.09% | 7.48 | 7.55 | 7.55 | 7.54 |
| 129 | 603195 | 公牛集团 | 42.31 | -0.12 | -0.28% | 12 | 2006 | 850 | 0.01% | 42.26 | 42.55 | 42.54 | 42.43 |
| 130 | 300329 | 海伦钢琴 | 16.83 | -0.05 | -0.30% | 11 | 3016 | 508 | 0.12% | 16.77 | 17.08 | 17.08 | 16.88 |
| 131 | 000659 | 珠海中富 | 3.20 | -0.01 | -0.31% | 15 | 25069 | 806 | 0.19% | 3.19 | 3.25 | 3.22 | 3.21 |
| 132 | 603816 | 顾家家居 | 30.47 | -0.10 | -0.33% | 1 | 3373 | 1026 | 0.04% | 30.28 | 30.60 | 30.46 | 30.57 |
| 133 | 605299 | 舒华体育 | 11.53 | -0.04 | -0.35% | 110 | 22566 | 2606 | 0.55% | 11.49 | 11.62 | 11.50 | 11.57 |
| 134 | 603607 | 京华激光 | 25.74 | -0.09 | -0.35% | 37 | 12376 | 3182 | 0.69% | 25.57 | 26.00 | 25.71 | 25.83 |
| 135 | 002678 | 珠江钢琴 | 4.70 | -0.02 | -0.42% | 10 | 10844 | 510 | 0.08% | 4.69 | 4.74 | 4.71 | 4.72 |
| 136 | 301335 | 天元宠物 | 29.55 | -0.13 | -0.44% | 48 | 7049 | 2078 | 1.39% | 29.29 | 29.69 | 29.41 | 29.68 |
| 137 | 603226 | 菲林格尔 | 29.62 | -0.14 | -0.47% | 115 | 5727 | 1712 | 0.16% | 29.50 | 30.30 | 30.03 | 29.76 |
| 138 | 002348 | 高乐股份 | 6.35 | -0.03 | -0.47% | 137 | 64803 | 4130 | 0.72% | 6.32 | 6.49 | 6.39 | 6.38 |
| 139 | 001222 | 源飞宠物 | 23.92 | -0.12 | -0.50% | 5 | 2518 | 603 | 0.23% | 23.88 | 24.19 | 24.15 | 24.04 |
| 140 | 002615 | 哈尔斯 | 7.79 | -0.04 | -0.51% | 47 | 6930 | 540 | 0.23% | 7.77 | 7.86 | 7.85 | 7.83 |
| 141 | 603818 | 曲美家居 | 3.60 | -0.02 | -0.55% | 23 | 23676 | 853 | 0.34% | 3.57 | 3.64 | 3.62 | 3.62 |
| 142 | 300220 | 金运激光 | 14.27 | -0.08 | -0.56% | 14 | 9622 | 1381 | 0.64% | 14.20 | 14.45 | 14.35 | 14.35 |
| 143 | 002790 | 瑞尔特 | 8.45 | -0.05 | -0.59% | 319 | 9540 | 810 | 0.37% | 8.44 | 8.57 | 8.47 | 8.50 |
| 144 | 001221 | 悍高集团 | 58.62 | -0.35 | -0.59% | 15 | 1040 | 611 | 0.30% | 58.52 | 59.59 | 59.00 | 58.97 |
| 145 | 600567 | 山鹰国际 | 1.68 | -0.01 | -0.59% | 3723 | 173280 | 2904 | 0.27% | 1.67 | 1.69 | 1.68 | 1.69 |
| 146 | 001386 | 马可波罗 | 23.22 | -0.16 | -0.68% | 44 | 13306 | 3099 | 1.36% | 23.16 | 23.62 | 23.51 | 23.38 |
| 147 | 002798 | 帝欧水华 | 5.78 | -0.04 | -0.69% | 6 | 6435 | 374 | 0.15% | 5.75 | 5.87 | 5.87 | 5.82 |
| 148 | 301011 | 华立科技 | 24.95 | -0.20 | -0.80% | 2 | 5585 | 1388 | 0.40% | 24.40 | 25.20 | 24.98 | 25.15 |
| 149 | 301193 | 家联科技 | 21.24 | -0.20 | -0.93% | 11 | 2077 | 443 | 0.15% | 21.20 | 21.49 | 21.42 | 21.44 |
| 150 | 000488 | ST晨鸣 | 2.12 | -0.02 | -0.93% | 53 | 23104 | 490 | 0.14% | 2.11 | 2.13 | 2.12 | 2.14 |
| 151 | 300703 | 创源股份 | 23.29 | -0.23 | -0.98% | 100 | 26525 | 6260 | 1.56% | 23.27 | 23.97 | 23.73 | 23.52 |
| 152 | 002014 | 永新股份 | 12.14 | -0.13 | -1.06% | 7 | 6200 | 753 | 0.10% | 12.07 | 12.27 | 12.21 | 12.27 |
| 153 | 001300 | 三柏硕 | 15.05 | -0.17 | -1.12% | 1 | 1864 | 281 | 0.08% | 15.00 | 15.26 | 15.22 | 15.22 |
| 154 | 605099 | 共创草坪 | 37.23 | -0.49 | -1.30% | 34 | 3399 | 1280 | 0.08% | 37.20 | 38.19 | 38.08 | 37.72 |
| 155 | 002862 | 实丰文化 | 20.24 | -0.27 | -1.32% | 11 | 24744 | 5062 | 1.96% | 20.00 | 21.15 | 21.00 | 20.51 |
| 156 | 002235 | 安妮股份 | 10.36 | -0.14 | -1.33% | 739 | 156023 | 16265 | 2.82% | 10.32 | 10.55 | 10.40 | 10.50 |
| 157 | 603221 | 爱丽家居 | 13.77 | -0.19 | -1.36% | 94 | 66768 | 9393 | 2.76% | 13.65 | 14.50 | 14.50 | 13.96 |
| 158 | 301575 | 艾芬达 | 49.37 | -0.70 | -1.40% | 26 | 2901 | 1440 | 1.75% | 49.31 | 50.08 | 50.00 | 50.07 |
| 159 | 301356 | 天振股份 | 21.28 | -0.32 | -1.48% | 61 | 4420 | 947 | 0.81% | 21.25 | 21.60 | 21.45 | 21.60 |
| 160 | 002374 | 中锐股份 | 3.49 | -0.06 | -1.69% | 1157 | 157473 | 5523 | 1.45% | 3.47 | 3.59 | 3.49 | 3.55 |
| 161 | 603610 | 麒盛科技 | 19.05 | -0.34 | -1.75% | 29 | 9276 | 1772 | 0.26% | 18.94 | 19.42 | 19.24 | 19.39 |
| 162 | 920163 | 方大新材 | 15.04 | -0.28 | -1.83% | 11 | 2822 | 426 | 0.47% | 14.99 | 15.30 | 15.30 | 15.32 |
| 163 | 002575 | 群兴玩具 | 6.23 | -0.12 | -1.89% | 370 | 56949 | 3579 | 0.97% | 6.23 | 6.38 | 6.33 | 6.35 |
| 164 | 002162 | 悦心健康 | 4.61 | -0.10 | -2.12% | 227 | 85727 | 3980 | 0.93% | 4.60 | 4.70 | 4.70 | 4.71 |
| 165 | 603709 | 中源家居 | 16.84 | -0.49 | -2.83% | 307 | 27363 | 4668 | 2.19% | 16.83 | 17.46 | 17.35 | 17.33 |
| 166 | 603863 | 松炀资源 | 20.40 | -0.60 | -2.86% | 61 | 19894 | 4090 | 0.97% | 20.29 | 21.20 | 21.20 | 21.00 |
| 167 | 920765 | 美之高 | 24.97 | -1.13 | -4.33% | 11 | 26295 | 6516 | 4.98% | 24.49 | 25.20 | 25.00 | 26.10 |
| 168 | 600337 | 美克家居 | 2.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.92 |