| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605268 | 王力安防 | 13.94 | +1.27 | 10.02% | 127 | 56492 | 7875 | 1.28% | 13.94 | 13.94 | 13.94 | 12.67 |
| 2 | 001216 | 华瓷股份 | 20.99 | +1.91 | 10.01% | 2053 | 150966 | 30389 | 6.14% | 19.00 | 20.99 | 19.09 | 19.08 |
| 3 | 301227 | 森鹰窗业 | 37.01 | +2.90 | 8.50% | 125 | 26836 | 9668 | 7.91% | 33.97 | 37.19 | 34.22 | 34.11 |
| 4 | 920445 | 龙竹科技 | 11.44 | +0.64 | 5.93% | 634 | 75815 | 8715 | 7.24% | 10.75 | 11.77 | 10.79 | 10.80 |
| 5 | 003011 | 海象新材 | 27.38 | +1.53 | 5.92% | 1413 | 43390 | 11775 | 5.56% | 25.89 | 27.70 | 25.89 | 25.85 |
| 6 | 301588 | 美新科技 | 26.86 | +1.46 | 5.75% | 952 | 50537 | 13492 | 6.89% | 25.30 | 27.39 | 25.41 | 25.40 |
| 7 | 002631 | 德尔未来 | 6.41 | +0.34 | 5.60% | 3608 | 298147 | 18706 | 3.76% | 6.04 | 6.45 | 6.07 | 6.07 |
| 8 | 920394 | 民士达 | 51.81 | +2.71 | 5.52% | 244 | 27401 | 14208 | 1.89% | 48.63 | 53.70 | 48.97 | 49.10 |
| 9 | 301113 | 雅艺科技 | 27.79 | +1.40 | 5.31% | 217 | 16767 | 4562 | 3.04% | 26.18 | 27.87 | 26.83 | 26.39 |
| 10 | 000488 | ST晨鸣 | 2.48 | +0.12 | 5.08% | 1793 | 466254 | 11327 | 2.77% | 2.34 | 2.48 | 2.35 | 2.36 |
| 11 | 603838 | *ST四通 | 8.72 | +0.42 | 5.06% | 52 | 45040 | 3879 | 1.41% | 8.33 | 8.72 | 8.44 | 8.30 |
| 12 | 603021 | ST华鹏 | 7.18 | +0.34 | 4.97% | 223 | 104150 | 7354 | 3.26% | 6.75 | 7.18 | 6.85 | 6.84 |
| 13 | 001211 | 双枪科技 | 28.56 | +1.34 | 4.92% | 174 | 21972 | 6200 | 3.28% | 26.70 | 28.82 | 27.29 | 27.22 |
| 14 | 001368 | 通达创智 | 27.21 | +1.22 | 4.69% | 312 | 24772 | 6690 | 7.72% | 25.87 | 27.46 | 25.89 | 25.99 |
| 15 | 002798 | 帝欧水华 | 6.48 | +0.29 | 4.68% | 663 | 109937 | 7057 | 2.49% | 6.16 | 6.57 | 6.17 | 6.19 |
| 16 | 301595 | 太力科技 | 65.23 | +2.76 | 4.42% | 1158 | 28230 | 18224 | 11.59% | 62.00 | 65.73 | 62.00 | 62.47 |
| 17 | 002969 | 嘉美包装 | 24.90 | +1.02 | 4.27% | 13044 | 787727 | 193158 | 7.21% | 23.16 | 25.00 | 23.40 | 23.88 |
| 18 | 601996 | 丰林集团 | 2.53 | +0.10 | 4.12% | 2737 | 260597 | 6485 | 2.32% | 2.41 | 2.54 | 2.42 | 2.43 |
| 19 | 002799 | 环球印务 | 9.18 | +0.36 | 4.08% | 879 | 89785 | 8178 | 2.81% | 8.74 | 9.21 | 8.81 | 8.82 |
| 20 | 603385 | 惠达卫浴 | 7.16 | +0.28 | 4.07% | 1295 | 45409 | 3211 | 1.19% | 6.83 | 7.18 | 6.90 | 6.88 |
| 21 | 603818 | 曲美家居 | 3.85 | +0.15 | 4.05% | 1156 | 136631 | 5199 | 1.99% | 3.69 | 3.86 | 3.71 | 3.70 |
| 22 | 002084 | 海鸥住工 | 3.98 | +0.15 | 3.92% | 2360 | 165165 | 6487 | 2.56% | 3.81 | 3.98 | 3.83 | 3.83 |
| 23 | 300883 | 龙利得 | 6.95 | +0.26 | 3.89% | 2759 | 91335 | 6250 | 2.76% | 6.65 | 6.95 | 6.65 | 6.69 |
| 24 | 920274 | 宏裕包材 | 25.16 | +0.91 | 3.75% | 326 | 14088 | 3503 | 1.73% | 24.15 | 25.20 | 24.31 | 24.25 |
| 25 | 301336 | 趣睡科技 | 56.04 | +2.02 | 3.74% | 133 | 12515 | 6966 | 4.11% | 54.02 | 56.50 | 54.08 | 54.02 |
| 26 | 603709 | 中源家居 | 18.36 | +0.66 | 3.73% | 299 | 24108 | 4388 | 1.93% | 17.53 | 18.44 | 17.58 | 17.70 |
| 27 | 200488 | ST晨鸣B | 0.84 | +0.03 | 3.70% | 646 | 40175 | 330 | 0.57% | 0.80 | 0.84 | 0.81 | 0.81 |
| 28 | 603022 | 新通联 | 11.41 | +0.40 | 3.63% | 314 | 55561 | 6279 | 2.78% | 10.93 | 11.48 | 10.97 | 11.01 |
| 29 | 002701 | 奥瑞金 | 5.45 | +0.19 | 3.61% | 10108 | 360386 | 19427 | 1.41% | 5.25 | 5.47 | 5.26 | 5.26 |
| 30 | 603208 | 江山欧派 | 14.56 | +0.46 | 3.26% | 221 | 25443 | 3672 | 1.44% | 14.10 | 14.58 | 14.11 | 14.10 |
| 31 | 002374 | 中锐股份 | 3.56 | +0.11 | 3.19% | 5058 | 266910 | 9419 | 2.46% | 3.42 | 3.58 | 3.45 | 3.45 |
| 32 | 603725 | 天安新材 | 10.21 | +0.30 | 3.03% | 648 | 57636 | 5844 | 2.01% | 9.83 | 10.24 | 9.92 | 9.91 |
| 33 | 603221 | 爱丽家居 | 12.33 | +0.36 | 3.01% | 389 | 28321 | 3457 | 1.17% | 11.90 | 12.36 | 11.90 | 11.97 |
| 34 | 603326 | 我乐家居 | 9.80 | +0.28 | 2.94% | 197 | 32513 | 3156 | 1.02% | 9.45 | 9.82 | 9.45 | 9.52 |
| 35 | 605080 | 浙江自然 | 24.59 | +0.69 | 2.89% | 76 | 11926 | 2905 | 0.85% | 23.80 | 24.64 | 23.90 | 23.90 |
| 36 | 605377 | 华旺科技 | 9.25 | +0.26 | 2.89% | 1489 | 196874 | 18198 | 3.54% | 8.94 | 9.33 | 8.95 | 8.99 |
| 37 | 003003 | 天元股份 | 13.99 | +0.39 | 2.87% | 572 | 44345 | 6139 | 3.76% | 13.35 | 14.01 | 13.52 | 13.60 |
| 38 | 300220 | 金运激光 | 15.27 | +0.42 | 2.83% | 759 | 27923 | 4216 | 1.85% | 14.61 | 15.27 | 14.84 | 14.85 |
| 39 | 002575 | 群兴玩具 | 7.29 | +0.20 | 2.82% | 7241 | 475363 | 34528 | 8.12% | 6.97 | 7.55 | 7.00 | 7.09 |
| 40 | 603180 | 金牌家居 | 20.39 | +0.56 | 2.82% | 157 | 10456 | 2110 | 0.68% | 19.76 | 20.44 | 19.81 | 19.83 |
| 41 | 600235 | 民丰特纸 | 7.18 | +0.19 | 2.72% | 660 | 79007 | 5616 | 2.25% | 6.95 | 7.19 | 6.95 | 6.99 |
| 42 | 301355 | 南王科技 | 12.87 | +0.34 | 2.71% | 1 | 38779 | 4950 | 3.87% | 12.50 | 12.88 | 12.51 | 12.53 |
| 43 | 000812 | 陕西金叶 | 4.34 | +0.11 | 2.60% | 1264 | 144594 | 6222 | 1.88% | 4.19 | 4.36 | 4.20 | 4.23 |
| 44 | 301287 | 康力源 | 43.78 | +1.10 | 2.58% | 1 | 7008 | 3055 | 4.11% | 42.36 | 44.08 | 42.82 | 42.68 |
| 45 | 603165 | 荣晟环保 | 13.59 | +0.34 | 2.57% | 217 | 66622 | 9026 | 2.28% | 13.20 | 13.73 | 13.25 | 13.25 |
| 46 | 301223 | 中荣股份 | 19.92 | +0.50 | 2.57% | 135 | 13036 | 2572 | 1.16% | 19.37 | 19.96 | 19.45 | 19.42 |
| 47 | 301575 | 艾芬达 | 49.50 | +1.22 | 2.53% | 1 | 5674 | 2764 | 3.43% | 47.88 | 49.60 | 48.15 | 48.28 |
| 48 | 002899 | 英派斯 | 30.42 | +0.74 | 2.49% | 149 | 35281 | 10655 | 2.39% | 29.40 | 30.57 | 29.45 | 29.68 |
| 49 | 300640 | 德艺文创 | 7.47 | +0.18 | 2.47% | 825 | 80429 | 5966 | 3.64% | 7.19 | 7.49 | 7.30 | 7.29 |
| 50 | 601968 | 宝钢包装 | 5.89 | +0.14 | 2.43% | 985 | 78923 | 4630 | 0.62% | 5.71 | 5.92 | 5.71 | 5.75 |
| 51 | 002790 | 瑞尔特 | 8.15 | +0.19 | 2.39% | 758 | 35128 | 2836 | 1.35% | 7.91 | 8.15 | 7.96 | 7.96 |
| 52 | 600308 | 华泰股份 | 4.31 | +0.10 | 2.38% | 2516 | 323454 | 13790 | 2.13% | 4.17 | 4.32 | 4.20 | 4.21 |
| 53 | 002836 | 新宏泽 | 14.29 | +0.33 | 2.36% | 391 | 32360 | 4606 | 1.40% | 13.93 | 14.40 | 14.00 | 13.96 |
| 54 | 603313 | 梦百合 | 9.17 | +0.21 | 2.34% | 1441 | 59259 | 5411 | 1.04% | 8.96 | 9.19 | 9.00 | 8.96 |
| 55 | 920163 | 方大新材 | 15.92 | +0.35 | 2.25% | 615 | 13819 | 2168 | 2.31% | 15.36 | 15.95 | 15.49 | 15.57 |
| 56 | 300329 | 海伦钢琴 | 14.11 | +0.31 | 2.25% | 367 | 39037 | 5483 | 1.55% | 13.75 | 14.21 | 13.80 | 13.80 |
| 57 | 600076 | 康欣新材 | 3.70 | +0.08 | 2.21% | 2131 | 195305 | 7163 | 1.45% | 3.59 | 3.71 | 3.61 | 3.62 |
| 58 | 301296 | 新巨丰 | 8.37 | +0.18 | 2.20% | 359 | 45664 | 3788 | 1.08% | 8.16 | 8.38 | 8.25 | 8.19 |
| 59 | 920765 | 美之高 | 17.78 | +0.38 | 2.18% | 114 | 9646 | 1695 | 1.83% | 17.21 | 17.79 | 17.53 | 17.40 |
| 60 | 300501 | 海顺新材 | 15.48 | +0.33 | 2.18% | 342 | 25074 | 3844 | 2.49% | 15.03 | 15.48 | 15.15 | 15.15 |
| 61 | 603272 | 联翔股份 | 22.56 | +0.48 | 2.17% | 247 | 24029 | 5407 | 2.32% | 22.08 | 22.80 | 22.20 | 22.08 |
| 62 | 002521 | 齐峰新材 | 8.17 | +0.17 | 2.13% | 2214 | 41322 | 3346 | 0.99% | 7.93 | 8.17 | 8.00 | 8.00 |
| 63 | 603600 | 永艺股份 | 11.06 | +0.23 | 2.12% | 560 | 28235 | 3099 | 0.94% | 10.78 | 11.08 | 10.79 | 10.83 |
| 64 | 301055 | 张小泉 | 21.01 | +0.43 | 2.09% | 150 | 17575 | 3694 | 1.13% | 20.45 | 21.23 | 20.58 | 20.58 |
| 65 | 605155 | 西大门 | 17.92 | +0.36 | 2.05% | 572 | 29849 | 5335 | 1.60% | 17.34 | 18.09 | 17.34 | 17.56 |
| 66 | 605500 | 森林包装 | 9.04 | +0.18 | 2.03% | 269 | 22975 | 2064 | 0.55% | 8.82 | 9.05 | 8.88 | 8.86 |
| 67 | 002078 | 太阳纸业 | 16.85 | +0.33 | 2.00% | 1372 | 207292 | 34875 | 0.75% | 16.38 | 17.01 | 16.48 | 16.52 |
| 68 | 002301 | 齐心集团 | 7.31 | +0.14 | 1.95% | 998 | 96489 | 7014 | 1.34% | 7.10 | 7.34 | 7.12 | 7.17 |
| 69 | 300729 | 乐歌股份 | 13.69 | +0.26 | 1.94% | 92 | 30439 | 4145 | 0.96% | 13.40 | 13.78 | 13.44 | 13.43 |
| 70 | 300616 | 尚品宅配 | 13.36 | +0.25 | 1.91% | 297 | 34727 | 4606 | 2.24% | 13.00 | 13.39 | 13.07 | 13.11 |
| 71 | 002678 | 珠江钢琴 | 5.87 | +0.11 | 1.91% | 5264 | 171045 | 9955 | 1.26% | 5.68 | 5.88 | 5.76 | 5.76 |
| 72 | 002228 | 合兴包装 | 4.29 | +0.08 | 1.90% | 2509 | 188186 | 8033 | 1.56% | 4.19 | 4.30 | 4.19 | 4.21 |
| 73 | 605299 | 舒华体育 | 12.32 | +0.23 | 1.90% | 476 | 55703 | 6826 | 1.36% | 12.00 | 12.38 | 12.02 | 12.09 |
| 74 | 603268 | *ST松发 | 125.70 | +2.32 | 1.88% | 943 | 103451 | 130447 | 4.44% | 119.00 | 129.39 | 119.80 | 123.38 |
| 75 | 301356 | 天振股份 | 23.80 | +0.44 | 1.88% | 207 | 15336 | 3641 | 2.80% | 23.32 | 23.93 | 23.43 | 23.36 |
| 76 | 300993 | 玉马科技 | 13.33 | +0.23 | 1.76% | 334 | 22769 | 3025 | 0.95% | 13.04 | 13.36 | 13.10 | 13.10 |
| 77 | 002752 | 昇兴股份 | 6.39 | +0.11 | 1.75% | 1283 | 86979 | 5530 | 0.89% | 6.23 | 6.40 | 6.24 | 6.28 |
| 78 | 002571 | 德力股份 | 12.94 | +0.22 | 1.73% | 786 | 101914 | 13235 | 3.42% | 12.63 | 13.18 | 12.68 | 12.72 |
| 79 | 603091 | 众鑫股份 | 81.58 | +1.38 | 1.72% | 26 | 4008 | 3271 | 1.30% | 79.75 | 82.78 | 80.43 | 80.20 |
| 80 | 002489 | 浙江永强 | 3.55 | +0.06 | 1.72% | 4849 | 231209 | 8149 | 1.21% | 3.47 | 3.56 | 3.49 | 3.49 |
| 81 | 002067 | 景兴纸业 | 5.48 | +0.09 | 1.67% | 4685 | 566749 | 31178 | 4.24% | 5.35 | 5.62 | 5.39 | 5.39 |
| 82 | 000910 | 大亚圣象 | 7.45 | +0.12 | 1.64% | 785 | 35305 | 2614 | 0.65% | 7.30 | 7.47 | 7.33 | 7.33 |
| 83 | 001323 | 慕思股份 | 26.39 | +0.42 | 1.62% | 41 | 10588 | 2784 | 0.34% | 25.82 | 26.53 | 25.95 | 25.97 |
| 84 | 603216 | 梦天家居 | 38.10 | +0.60 | 1.60% | 1022 | 103824 | 40824 | 4.66% | 37.07 | 41.25 | 37.07 | 37.50 |
| 85 | 001356 | 富岭股份 | 12.03 | +0.19 | 1.60% | 653 | 26537 | 3181 | 1.32% | 11.82 | 12.05 | 11.84 | 11.84 |
| 86 | 001300 | 三柏硕 | 16.19 | +0.25 | 1.57% | 123 | 21727 | 3506 | 0.89% | 15.79 | 16.25 | 15.95 | 15.94 |
| 87 | 600356 | 恒丰纸业 | 9.69 | +0.15 | 1.57% | 828 | 58575 | 5655 | 1.96% | 9.49 | 9.71 | 9.49 | 9.54 |
| 88 | 002303 | 美盈森 | 3.87 | +0.06 | 1.57% | 1941 | 241584 | 9291 | 2.50% | 3.78 | 3.88 | 3.79 | 3.81 |
| 89 | 001221 | 悍高集团 | 66.45 | +1.00 | 1.53% | 187 | 12463 | 8315 | 3.46% | 65.11 | 67.38 | 65.45 | 65.45 |
| 90 | 600210 | 紫江企业 | 7.39 | +0.11 | 1.51% | 2693 | 199445 | 14719 | 1.31% | 7.25 | 7.44 | 7.26 | 7.28 |
| 91 | 001322 | 箭牌家居 | 8.94 | +0.13 | 1.48% | 307 | 47202 | 4179 | 0.60% | 8.70 | 8.95 | 8.80 | 8.81 |
| 92 | 002918 | 蒙娜丽莎 | 13.92 | +0.20 | 1.46% | 463 | 74458 | 10428 | 3.49% | 13.72 | 14.56 | 13.72 | 13.72 |
| 93 | 300703 | 创源股份 | 23.03 | +0.33 | 1.45% | 208 | 39201 | 8988 | 2.31% | 22.41 | 23.09 | 22.60 | 22.70 |
| 94 | 301011 | 华立科技 | 23.75 | +0.34 | 1.45% | 127 | 12484 | 2965 | 0.89% | 23.20 | 23.95 | 23.52 | 23.41 |
| 95 | 600433 | 冠豪高新 | 3.55 | +0.05 | 1.43% | 2011 | 327574 | 11569 | 1.87% | 3.46 | 3.57 | 3.50 | 3.50 |
| 96 | 301501 | 恒鑫生活 | 40.06 | +0.56 | 1.42% | 137 | 6935 | 2760 | 1.88% | 39.26 | 40.08 | 39.39 | 39.50 |
| 97 | 603733 | 仙鹤股份 | 24.56 | +0.34 | 1.40% | 437 | 30245 | 7410 | 0.43% | 24.14 | 24.70 | 24.22 | 24.22 |
| 98 | 300651 | 金陵体育 | 30.00 | +0.41 | 1.39% | 946 | 68116 | 20493 | 7.79% | 29.20 | 30.73 | 29.39 | 29.59 |
| 99 | 603863 | 松炀资源 | 20.13 | +0.27 | 1.36% | 1229 | 45631 | 9179 | 2.23% | 19.80 | 20.30 | 19.88 | 19.86 |
| 100 | 301469 | 恒达新材 | 35.19 | +0.45 | 1.30% | 485 | 19786 | 6955 | 4.30% | 34.42 | 35.59 | 34.62 | 34.74 |
| 101 | 603898 | 好莱客 | 13.99 | +0.17 | 1.23% | 163 | 26961 | 3769 | 0.87% | 13.82 | 14.08 | 13.82 | 13.82 |
| 102 | 002787 | 华源控股 | 13.25 | +0.16 | 1.22% | 597 | 71063 | 9416 | 2.83% | 13.01 | 13.37 | 13.06 | 13.09 |
| 103 | 603801 | 志邦家居 | 9.35 | +0.11 | 1.19% | 860 | 36717 | 3419 | 0.85% | 9.22 | 9.38 | 9.24 | 9.24 |
| 104 | 002014 | 永新股份 | 11.92 | +0.14 | 1.19% | 151 | 34294 | 4087 | 0.57% | 11.74 | 11.99 | 11.80 | 11.78 |
| 105 | 600567 | 山鹰国际 | 1.71 | +0.02 | 1.18% | 11390 | 1282900 | 21798 | 2.03% | 1.67 | 1.72 | 1.68 | 1.69 |
| 106 | 003012 | 东鹏控股 | 6.98 | +0.08 | 1.16% | 1174 | 77505 | 5407 | 0.68% | 6.81 | 7.04 | 6.86 | 6.90 |
| 107 | 301062 | 上海艾录 | 8.83 | +0.10 | 1.15% | 1356 | 59696 | 5247 | 1.92% | 8.60 | 8.86 | 8.62 | 8.73 |
| 108 | 920121 | 江天科技 | 39.84 | +0.45 | 1.14% | 6 | 2324 | 924 | 1.95% | 39.23 | 39.98 | 39.59 | 39.39 |
| 109 | 603816 | 顾家家居 | 33.71 | +0.38 | 1.14% | 314 | 47234 | 15929 | 0.58% | 33.27 | 33.96 | 33.33 | 33.33 |
| 110 | 603408 | 建霖家居 | 12.43 | +0.13 | 1.06% | 294 | 20985 | 2603 | 0.47% | 12.24 | 12.47 | 12.35 | 12.30 |
| 111 | 002853 | 皮阿诺 | 28.85 | +0.30 | 1.05% | 76 | 20061 | 5791 | 1.56% | 28.38 | 29.23 | 28.56 | 28.55 |
| 112 | 301198 | 喜悦智行 | 15.54 | +0.16 | 1.04% | 868 | 48108 | 7447 | 3.09% | 15.30 | 15.67 | 15.38 | 15.38 |
| 113 | 603661 | 恒林股份 | 33.46 | +0.33 | 1.00% | 60 | 7158 | 2401 | 0.51% | 32.81 | 33.69 | 33.28 | 33.13 |
| 114 | 301376 | 致欧科技 | 17.46 | +0.17 | 0.98% | 462 | 24913 | 4331 | 1.29% | 17.21 | 17.52 | 17.21 | 17.29 |
| 115 | 002348 | 高乐股份 | 8.23 | +0.08 | 0.98% | 2603 | 216679 | 17728 | 2.40% | 8.10 | 8.27 | 8.15 | 8.15 |
| 116 | 600793 | 宜宾纸业 | 19.79 | +0.19 | 0.97% | 326 | 23811 | 4690 | 1.35% | 19.39 | 19.84 | 19.50 | 19.60 |
| 117 | 603499 | 翔港科技 | 23.17 | +0.22 | 0.96% | 606 | 57337 | 13320 | 1.89% | 22.59 | 23.60 | 22.95 | 22.95 |
| 118 | 603848 | 好太太 | 16.57 | +0.15 | 0.91% | 518 | 20792 | 3434 | 0.52% | 16.30 | 16.64 | 16.40 | 16.42 |
| 119 | 603833 | 欧派家居 | 55.00 | +0.48 | 0.88% | 263 | 20228 | 11116 | 0.33% | 54.30 | 55.20 | 54.55 | 54.52 |
| 120 | 001279 | 强邦新材 | 32.98 | +0.27 | 0.83% | 98 | 6267 | 2065 | 1.57% | 32.60 | 33.10 | 32.84 | 32.71 |
| 121 | 600103 | 青山纸业 | 3.74 | +0.03 | 0.81% | 4405 | 431316 | 16038 | 1.95% | 3.66 | 3.75 | 3.70 | 3.71 |
| 122 | 001222 | 源飞宠物 | 21.09 | +0.17 | 0.81% | 296 | 15258 | 3197 | 1.42% | 20.46 | 21.15 | 20.90 | 20.92 |
| 123 | 301061 | 匠心家居 | 84.46 | +0.65 | 0.78% | 175 | 4943 | 4209 | 0.34% | 83.20 | 86.12 | 83.33 | 83.81 |
| 124 | 002572 | 索菲亚 | 12.97 | +0.10 | 0.78% | 1252 | 85617 | 11071 | 1.31% | 12.81 | 12.99 | 12.86 | 12.87 |
| 125 | 002191 | 劲嘉股份 | 3.91 | +0.03 | 0.77% | 1962 | 93287 | 3643 | 0.65% | 3.86 | 3.92 | 3.88 | 3.88 |
| 126 | 603687 | 大胜达 | 10.62 | +0.08 | 0.76% | 1077 | 131882 | 14044 | 2.40% | 10.45 | 10.77 | 10.50 | 10.54 |
| 127 | 603008 | 喜临门 | 19.14 | +0.14 | 0.74% | 323 | 44381 | 8475 | 1.21% | 18.92 | 19.22 | 18.99 | 19.00 |
| 128 | 002117 | 东港股份 | 11.21 | +0.08 | 0.72% | 327 | 39293 | 4390 | 0.75% | 11.01 | 11.22 | 11.06 | 11.13 |
| 129 | 001386 | 马可波罗 | 22.78 | +0.16 | 0.71% | 1090 | 29880 | 6782 | 3.05% | 22.44 | 22.80 | 22.49 | 22.62 |
| 130 | 603284 | 林平发展 | 48.32 | +0.32 | 0.67% | 333 | 18287 | 8811 | 9.90% | 47.29 | 48.96 | 47.98 | 48.00 |
| 131 | 002599 | 盛通股份 | 7.67 | +0.05 | 0.66% | 2911 | 105375 | 8038 | 2.65% | 7.52 | 7.68 | 7.57 | 7.62 |
| 132 | 603226 | 菲林格尔 | 32.78 | +0.21 | 0.64% | 1146 | 36063 | 11837 | 1.01% | 32.11 | 33.40 | 33.01 | 32.57 |
| 133 | 603610 | 麒盛科技 | 18.97 | +0.12 | 0.64% | 258 | 34734 | 6619 | 0.98% | 18.75 | 19.30 | 18.88 | 18.85 |
| 134 | 920392 | 佳合科技 | 23.77 | +0.12 | 0.51% | 69 | 4246 | 1009 | 1.17% | 23.43 | 23.90 | 23.65 | 23.65 |
| 135 | 603899 | 晨光股份 | 26.19 | +0.13 | 0.50% | 655 | 46483 | 12129 | 0.50% | 25.95 | 26.21 | 26.09 | 26.06 |
| 136 | 600963 | 岳阳林纸 | 6.13 | +0.03 | 0.49% | 3974 | 524692 | 32252 | 2.99% | 5.92 | 6.30 | 5.94 | 6.10 |
| 137 | 002235 | 安妮股份 | 10.67 | +0.05 | 0.47% | 7277 | 766155 | 80726 | 13.84% | 10.22 | 10.70 | 10.62 | 10.62 |
| 138 | 601515 | 衢州东峰 | 4.56 | +0.02 | 0.44% | 3713 | 243525 | 11180 | 1.27% | 4.53 | 4.74 | 4.54 | 4.54 |
| 139 | 603607 | 京华激光 | 22.64 | +0.10 | 0.44% | 229 | 22789 | 5155 | 1.28% | 22.41 | 22.78 | 22.50 | 22.54 |
| 140 | 600337 | 美克家居 | 2.55 | +0.01 | 0.39% | 6005 | 278942 | 7063 | 1.94% | 2.51 | 2.56 | 2.52 | 2.54 |
| 141 | 603195 | 公牛集团 | 43.04 | +0.16 | 0.37% | 294 | 16729 | 7194 | 0.09% | 42.70 | 43.14 | 42.75 | 42.88 |
| 142 | 002103 | 广博股份 | 9.03 | +0.03 | 0.33% | 1075 | 114159 | 10259 | 3.00% | 8.88 | 9.04 | 8.99 | 9.00 |
| 143 | 605099 | 共创草坪 | 44.00 | +0.07 | 0.16% | 296 | 26094 | 11524 | 0.65% | 43.20 | 44.76 | 43.78 | 43.93 |
| 144 | 301101 | 明月镜片 | 38.83 | +0.03 | 0.08% | 282 | 19497 | 7579 | 1.02% | 38.51 | 39.14 | 38.63 | 38.80 |
| 145 | 301193 | 家联科技 | 28.87 | 0.00 | 0.00% | 3 | 82680 | 23529 | 5.97% | 27.71 | 29.00 | 28.87 | 28.87 |
| 146 | 301335 | 天元宠物 | 27.55 | -0.01 | -0.04% | 294 | 24601 | 6716 | 4.86% | 26.70 | 27.95 | 26.90 | 27.56 |
| 147 | 301004 | 嘉益股份 | 54.37 | -0.02 | -0.04% | 127 | 8565 | 4653 | 0.63% | 53.70 | 54.96 | 54.02 | 54.39 |
| 148 | 920075 | 柏星龙 | 25.20 | -0.02 | -0.08% | 243 | 8120 | 2037 | 2.33% | 24.81 | 25.29 | 25.16 | 25.22 |
| 149 | 603615 | 茶花股份 | 20.65 | -0.02 | -0.10% | 375 | 27866 | 5746 | 1.15% | 20.50 | 20.85 | 20.77 | 20.67 |
| 150 | 002831 | 裕同科技 | 31.52 | -0.05 | -0.16% | 204 | 45793 | 14453 | 0.90% | 31.06 | 31.95 | 31.48 | 31.57 |
| 151 | 002012 | 凯恩股份 | 7.19 | -0.02 | -0.28% | 1780 | 102056 | 7338 | 2.19% | 7.14 | 7.23 | 7.15 | 7.21 |
| 152 | 002565 | 顺灏股份 | 14.22 | -0.05 | -0.35% | 4760 | 439808 | 62805 | 4.15% | 14.08 | 14.48 | 14.15 | 14.27 |
| 153 | 600966 | 博汇纸业 | 8.19 | -0.06 | -0.73% | 2291 | 219876 | 17960 | 1.64% | 8.03 | 8.32 | 8.15 | 8.25 |
| 154 | 605007 | 五洲特纸 | 16.79 | -0.14 | -0.83% | 4156 | 179306 | 29991 | 4.47% | 16.41 | 16.98 | 16.46 | 16.93 |
| 155 | 002229 | 鸿博股份 | 16.27 | -0.14 | -0.85% | 2491 | 228883 | 37252 | 4.64% | 16.16 | 16.53 | 16.25 | 16.41 |
| 156 | 002735 | 王子新材 | 17.30 | -0.19 | -1.09% | 1863 | 134812 | 23394 | 4.81% | 17.14 | 17.63 | 17.40 | 17.49 |
| 157 | 001238 | 浙江正特 | 51.33 | -0.67 | -1.29% | 55 | 2843 | 1467 | 0.27% | 51.20 | 52.35 | 52.00 | 52.00 |
| 158 | 603429 | 集友股份 | 8.99 | -0.12 | -1.32% | 1351 | 65912 | 5980 | 1.26% | 8.98 | 9.19 | 9.10 | 9.11 |
| 159 | 002846 | 英联股份 | 14.99 | -0.20 | -1.32% | 567 | 58587 | 8809 | 2.28% | 14.96 | 15.19 | 15.07 | 15.19 |
| 160 | 000659 | 珠海中富 | 4.26 | -0.06 | -1.39% | 3148 | 327231 | 14081 | 2.55% | 4.24 | 4.40 | 4.30 | 4.32 |
| 161 | 603058 | 永吉股份 | 13.47 | -0.27 | -1.97% | 5155 | 195576 | 26514 | 4.73% | 13.44 | 13.83 | 13.53 | 13.74 |
| 162 | 603389 | *ST亚振 | 43.11 | -0.89 | -2.02% | 236 | 10849 | 4738 | 0.41% | 43.03 | 44.47 | 43.70 | 44.00 |
| 163 | 002615 | 哈尔斯 | 9.00 | -0.20 | -2.17% | 2704 | 170398 | 15554 | 5.57% | 8.95 | 9.40 | 9.13 | 9.20 |
| 164 | 603992 | 松霖科技 | 30.49 | -0.68 | -2.18% | 524 | 37853 | 11721 | 0.88% | 30.48 | 31.74 | 31.01 | 31.17 |
| 165 | 920204 | 沪江材料 | 18.21 | -0.44 | -2.36% | 268 | 22347 | 4069 | 4.47% | 18.03 | 18.56 | 18.56 | 18.65 |
| 166 | 003018 | 金富科技 | 27.10 | -0.84 | -3.01% | 3254 | 155666 | 41446 | 15.89% | 25.95 | 27.52 | 27.51 | 27.94 |
| 167 | 002162 | 悦心健康 | 5.86 | -0.19 | -3.14% | 15717 | 734147 | 43274 | 7.99% | 5.82 | 6.02 | 5.98 | 6.05 |
| 168 | 920132 | 泰鹏智能 | 16.72 | -0.65 | -3.74% | 343 | 24284 | 4087 | 8.65% | 16.66 | 17.46 | 17.37 | 17.37 |
| 169 | 002862 | 实丰文化 | 16.77 | -0.76 | -4.34% | 2053 | 112150 | 18739 | 8.88% | 16.54 | 17.03 | 17.01 | 17.53 |
| 170 | 300749 | 顶固集创 | 31.50 | -1.60 | -4.83% | 2 | 167169 | 52410 | 10.62% | 30.00 | 32.80 | 32.77 | 33.10 |