| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920394 | 民士达 | 76.71 | +17.70 | 29.99% | 655 | 116898 | 77948 | 8.05% | 58.50 | 76.71 | 63.00 | 59.01 |
| 2 | 003018 | 金富科技 | 54.68 | +4.97 | 10.00% | 62 | 131838 | 69081 | 5.55% | 50.00 | 54.68 | 52.01 | 49.71 |
| 3 | 002575 | 群兴玩具 | 6.17 | +0.56 | 9.98% | 3267 | 628880 | 38021 | 10.76% | 5.64 | 6.17 | 5.72 | 5.61 |
| 4 | 002012 | 凯恩股份 | 7.68 | +0.48 | 6.67% | 1787 | 346317 | 26252 | 7.41% | 7.32 | 7.77 | 7.33 | 7.20 |
| 5 | 605080 | 浙江自然 | 22.15 | +1.10 | 5.23% | 311 | 56892 | 12696 | 4.05% | 21.00 | 23.16 | 21.21 | 21.05 |
| 6 | 002969 | 嘉美包装 | 15.87 | +0.76 | 5.03% | 5824 | 1104362 | 171276 | 10.11% | 14.92 | 16.60 | 14.92 | 15.11 |
| 7 | 002078 | 太阳纸业 | 13.62 | +0.63 | 4.85% | 1946 | 285019 | 38565 | 1.03% | 13.30 | 13.67 | 13.44 | 12.99 |
| 8 | 002831 | 裕同科技 | 28.73 | +1.33 | 4.85% | 1501 | 204774 | 58836 | 2.87% | 27.33 | 29.73 | 27.45 | 27.40 |
| 9 | 603733 | 仙鹤股份 | 27.06 | +1.07 | 4.12% | 871 | 168658 | 45194 | 2.38% | 25.87 | 27.70 | 25.88 | 25.99 |
| 10 | 301356 | 天振股份 | 23.30 | +0.86 | 3.83% | 80 | 18768 | 4328 | 1.48% | 22.30 | 23.58 | 22.79 | 22.44 |
| 11 | 300749 | 顶固集创 | 21.76 | +0.78 | 3.72% | 714 | 53520 | 11403 | 3.40% | 20.74 | 21.86 | 21.03 | 20.98 |
| 12 | 600076 | 康欣新材 | 3.64 | +0.12 | 3.41% | 3019 | 320857 | 11514 | 2.39% | 3.46 | 3.65 | 3.53 | 3.52 |
| 13 | 300616 | 尚品宅配 | 14.59 | +0.46 | 3.26% | 2 | 110832 | 16141 | 7.14% | 13.92 | 15.15 | 14.30 | 14.13 |
| 14 | 301588 | 美新科技 | 35.14 | +1.06 | 3.11% | 547 | 53584 | 18513 | 7.30% | 33.66 | 35.26 | 34.76 | 34.08 |
| 15 | 002787 | 华源控股 | 27.40 | +0.82 | 3.09% | 3150 | 181033 | 49437 | 7.30% | 26.50 | 27.85 | 27.35 | 26.58 |
| 16 | 002918 | 蒙娜丽莎 | 12.02 | +0.35 | 3.00% | 2336 | 165927 | 19423 | 7.75% | 11.37 | 12.10 | 11.82 | 11.67 |
| 17 | 301227 | 森鹰窗业 | 22.21 | +0.63 | 2.92% | 36 | 16818 | 3689 | 2.28% | 21.36 | 22.56 | 21.80 | 21.58 |
| 18 | 002191 | 劲嘉股份 | 3.96 | +0.11 | 2.86% | 2749 | 289478 | 11344 | 2.06% | 3.82 | 3.96 | 3.85 | 3.85 |
| 19 | 301287 | 康力源 | 36.55 | +1.01 | 2.84% | 138 | 10053 | 3629 | 5.90% | 35.12 | 36.78 | 35.68 | 35.54 |
| 20 | 600103 | 青山纸业 | 3.76 | +0.10 | 2.73% | 15161 | 1365698 | 50514 | 6.17% | 3.63 | 3.77 | 3.75 | 3.66 |
| 21 | 605007 | 五洲特纸 | 13.20 | +0.34 | 2.64% | 612 | 48727 | 6362 | 1.21% | 12.76 | 13.33 | 13.12 | 12.86 |
| 22 | 001386 | 马可波罗 | 15.63 | +0.40 | 2.63% | 539 | 37228 | 5799 | 3.46% | 15.29 | 15.72 | 15.53 | 15.23 |
| 23 | 001279 | 强邦新材 | 26.78 | +0.58 | 2.21% | 159 | 8422 | 2244 | 2.11% | 26.07 | 27.00 | 26.51 | 26.20 |
| 24 | 002899 | 英派斯 | 25.52 | +0.55 | 2.20% | 369 | 36182 | 9135 | 2.45% | 24.72 | 25.80 | 25.24 | 24.97 |
| 25 | 603499 | 翔港科技 | 17.20 | +0.37 | 2.20% | 451 | 29295 | 5005 | 0.97% | 16.83 | 17.28 | 17.07 | 16.83 |
| 26 | 603226 | 菲林格尔 | 48.99 | +0.98 | 2.04% | 150 | 26198 | 12683 | 0.74% | 47.34 | 49.37 | 48.10 | 48.01 |
| 27 | 002521 | 齐峰新材 | 7.14 | +0.14 | 2.00% | 298 | 65505 | 4600 | 1.56% | 6.88 | 7.18 | 7.01 | 7.00 |
| 28 | 603389 | *ST亚振 | 59.01 | +1.15 | 1.99% | 98 | 11386 | 6686 | 0.43% | 57.51 | 59.95 | 57.83 | 57.86 |
| 29 | 603195 | 公牛集团 | 40.50 | +0.74 | 1.86% | 529 | 49525 | 19931 | 0.28% | 39.55 | 40.88 | 39.75 | 39.76 |
| 30 | 001211 | 双枪科技 | 33.72 | +0.61 | 1.84% | 390 | 59124 | 20061 | 6.33% | 33.21 | 35.15 | 33.60 | 33.11 |
| 31 | 002846 | 英联股份 | 11.70 | +0.21 | 1.83% | 439 | 45402 | 5281 | 1.75% | 11.49 | 11.74 | 11.56 | 11.49 |
| 32 | 200488 | ST晨鸣B | 0.56 | +0.01 | 1.82% | 15 | 4365 | 24 | 0.06% | 0.55 | 0.56 | 0.56 | 0.55 |
| 33 | 002301 | 齐心集团 | 7.40 | +0.13 | 1.79% | 1357 | 142854 | 10581 | 1.99% | 7.21 | 7.59 | 7.28 | 7.27 |
| 34 | 001222 | 源飞宠物 | 14.98 | +0.26 | 1.77% | 169 | 24652 | 3673 | 2.18% | 14.68 | 15.06 | 15.03 | 14.72 |
| 35 | 000659 | 珠海中富 | 3.63 | +0.06 | 1.68% | 1246 | 199478 | 7205 | 1.55% | 3.54 | 3.67 | 3.59 | 3.57 |
| 36 | 603610 | 麒盛科技 | 17.65 | +0.29 | 1.67% | 2174 | 100188 | 17753 | 2.84% | 17.32 | 18.30 | 17.99 | 17.36 |
| 37 | 003003 | 天元股份 | 11.48 | +0.18 | 1.59% | 413 | 43648 | 5004 | 3.71% | 11.26 | 11.65 | 11.30 | 11.30 |
| 38 | 301355 | 南王科技 | 10.53 | +0.16 | 1.54% | 338 | 35783 | 3784 | 3.57% | 10.39 | 10.73 | 10.46 | 10.37 |
| 39 | 301101 | 明月镜片 | 30.05 | +0.45 | 1.52% | 189 | 20679 | 6149 | 1.08% | 29.22 | 30.16 | 29.61 | 29.60 |
| 40 | 002853 | 皮阿诺 | 24.13 | +0.35 | 1.47% | 47 | 20161 | 4852 | 1.57% | 23.64 | 24.50 | 24.15 | 23.78 |
| 41 | 605155 | 西大门 | 13.70 | +0.19 | 1.41% | 243 | 48772 | 6631 | 2.61% | 13.28 | 13.92 | 13.58 | 13.51 |
| 42 | 603661 | 恒林股份 | 33.41 | +0.42 | 1.27% | 963 | 46753 | 15349 | 3.36% | 31.81 | 33.68 | 33.00 | 32.99 |
| 43 | 002014 | 永新股份 | 10.38 | +0.13 | 1.27% | 80 | 18041 | 1868 | 0.30% | 10.21 | 10.45 | 10.22 | 10.25 |
| 44 | 002631 | 德尔未来 | 8.14 | +0.10 | 1.24% | 3098 | 531545 | 42788 | 6.70% | 7.88 | 8.18 | 8.08 | 8.04 |
| 45 | 603838 | *ST四通 | 8.60 | +0.10 | 1.18% | 15 | 6174 | 528 | 0.19% | 8.41 | 8.66 | 8.50 | 8.50 |
| 46 | 301376 | 致欧科技 | 16.86 | +0.19 | 1.14% | 102 | 22898 | 3842 | 1.18% | 16.48 | 17.05 | 16.70 | 16.67 |
| 47 | 603091 | 众鑫股份 | 65.93 | +0.73 | 1.12% | 11 | 3746 | 2459 | 1.19% | 64.44 | 66.30 | 65.99 | 65.20 |
| 48 | 002862 | 实丰文化 | 15.48 | +0.16 | 1.04% | 198 | 31328 | 4839 | 2.48% | 15.18 | 15.69 | 15.18 | 15.32 |
| 49 | 301011 | 华立科技 | 16.15 | +0.15 | 0.94% | 361 | 22480 | 3638 | 1.53% | 15.94 | 16.38 | 16.28 | 16.00 |
| 50 | 301296 | 新巨丰 | 6.63 | +0.06 | 0.91% | 288 | 22223 | 1467 | 0.52% | 6.51 | 6.67 | 6.60 | 6.57 |
| 51 | 001216 | 华瓷股份 | 15.82 | +0.14 | 0.89% | 273 | 31106 | 4936 | 2.36% | 15.55 | 16.20 | 16.15 | 15.68 |
| 52 | 603408 | 建霖家居 | 9.97 | +0.08 | 0.81% | 197 | 13640 | 1358 | 0.30% | 9.81 | 10.08 | 9.90 | 9.89 |
| 53 | 300883 | 龙利得 | 6.48 | +0.05 | 0.78% | 3291 | 342921 | 22097 | 10.37% | 6.34 | 6.53 | 6.46 | 6.43 |
| 54 | 301335 | 天元宠物 | 21.49 | +0.14 | 0.66% | 52 | 13270 | 2861 | 1.52% | 21.07 | 22.08 | 21.56 | 21.35 |
| 55 | 600337 | ST美克 | 3.20 | +0.02 | 0.63% | 1814 | 176699 | 5605 | 1.23% | 3.12 | 3.23 | 3.18 | 3.18 |
| 56 | 603058 | 永吉股份 | 9.55 | +0.06 | 0.63% | 655 | 69590 | 6620 | 1.68% | 9.37 | 9.68 | 9.40 | 9.49 |
| 57 | 002228 | 合兴包装 | 3.26 | +0.02 | 0.62% | 947 | 155288 | 5051 | 1.28% | 3.22 | 3.28 | 3.24 | 3.24 |
| 58 | 002162 | 悦心健康 | 3.68 | +0.02 | 0.55% | 801 | 113291 | 4156 | 1.23% | 3.63 | 3.71 | 3.67 | 3.66 |
| 59 | 601515 | 衢州东峰 | 3.77 | +0.02 | 0.53% | 881 | 104725 | 3937 | 0.54% | 3.73 | 3.82 | 3.82 | 3.75 |
| 60 | 603284 | 林平发展 | 39.24 | +0.20 | 0.51% | 29 | 7453 | 2922 | 4.03% | 38.68 | 39.93 | 39.04 | 39.04 |
| 61 | 301055 | 张小泉 | 33.28 | +0.16 | 0.48% | 607 | 30826 | 10255 | 1.98% | 32.75 | 34.16 | 33.78 | 33.12 |
| 62 | 000910 | 大亚圣象 | 6.10 | +0.02 | 0.33% | 117 | 33851 | 2056 | 0.62% | 6.02 | 6.16 | 6.14 | 6.08 |
| 63 | 603818 | 曲美家居 | 3.00 | +0.01 | 0.33% | 1113 | 160284 | 4798 | 2.33% | 2.93 | 3.06 | 3.00 | 2.99 |
| 64 | 920204 | 沪江材料 | 15.28 | +0.05 | 0.33% | 141 | 7949 | 1211 | 1.59% | 14.93 | 15.54 | 15.54 | 15.23 |
| 65 | 002103 | 广博股份 | 6.60 | +0.02 | 0.30% | 226 | 62528 | 4121 | 1.61% | 6.50 | 6.67 | 6.61 | 6.58 |
| 66 | 300220 | 金运激光 | 11.79 | +0.03 | 0.26% | 328 | 30259 | 3591 | 2.00% | 11.62 | 12.15 | 11.99 | 11.76 |
| 67 | 603221 | 爱丽家居 | 12.24 | +0.03 | 0.25% | 132 | 21974 | 2692 | 0.91% | 12.04 | 12.47 | 12.28 | 12.21 |
| 68 | 002117 | 东港股份 | 9.43 | +0.02 | 0.21% | 906 | 57716 | 5397 | 1.10% | 9.24 | 9.50 | 9.48 | 9.41 |
| 69 | 600235 | 民丰特纸 | 5.72 | +0.01 | 0.18% | 999 | 41059 | 2343 | 1.17% | 5.62 | 5.81 | 5.76 | 5.71 |
| 70 | 600210 | 紫江企业 | 6.41 | +0.01 | 0.16% | 1332 | 106523 | 6836 | 0.70% | 6.39 | 6.45 | 6.39 | 6.40 |
| 71 | 002799 | 环球印务 | 7.05 | +0.01 | 0.14% | 399 | 46923 | 3314 | 1.47% | 6.96 | 7.18 | 7.09 | 7.04 |
| 72 | 605500 | XD森林包 | 7.04 | +0.01 | 0.14% | 1504 | 70655 | 4954 | 1.70% | 6.92 | 7.28 | 7.24 | 7.03 |
| 73 | 605299 | 舒华体育 | 15.81 | +0.02 | 0.13% | 2512 | 155267 | 24397 | 3.81% | 15.47 | 16.17 | 16.00 | 15.79 |
| 74 | 002599 | 盛通股份 | 6.17 | 0.00 | 0.00% | 561 | 78005 | 4819 | 1.96% | 6.10 | 6.27 | 6.18 | 6.17 |
| 75 | 603022 | 新通联 | 9.54 | 0.00 | 0.00% | 228 | 33642 | 3217 | 1.68% | 9.42 | 9.72 | 9.64 | 9.54 |
| 76 | 000812 | 陕西金叶 | 3.56 | 0.00 | 0.00% | 433 | 99181 | 3535 | 1.31% | 3.53 | 3.62 | 3.60 | 3.56 |
| 77 | 601968 | 宝钢包装 | 4.29 | 0.00 | 0.00% | 358 | 82964 | 3562 | 0.65% | 4.25 | 4.34 | 4.30 | 4.29 |
| 78 | 603385 | 惠达卫浴 | 5.53 | 0.00 | 0.00% | 425 | 30300 | 1679 | 0.80% | 5.46 | 5.68 | 5.66 | 5.53 |
| 79 | 920121 | 江天科技 | 33.30 | 0.00 | 0.00% | 3 | 2121 | 706 | 1.78% | 32.96 | 33.66 | 33.24 | 33.30 |
| 80 | 000488 | ST晨鸣 | 2.08 | 0.00 | 0.00% | 5681 | 126364 | 2641 | 0.75% | 2.06 | 2.13 | 2.09 | 2.08 |
| 81 | 002084 | 海鸥住工 | 3.18 | 0.00 | 0.00% | 505 | 146398 | 4664 | 2.27% | 3.12 | 3.25 | 3.21 | 3.18 |
| 82 | 603600 | 永艺股份 | 9.87 | 0.00 | 0.00% | 130 | 33632 | 3303 | 1.12% | 9.72 | 9.96 | 9.93 | 9.87 |
| 83 | 603607 | 京华激光 | 21.64 | -0.01 | -0.05% | 248 | 27117 | 5862 | 1.52% | 21.25 | 21.90 | 21.65 | 21.65 |
| 84 | 301113 | 雅艺科技 | 17.29 | -0.01 | -0.06% | 29 | 15732 | 2750 | 2.20% | 17.21 | 17.80 | 17.43 | 17.30 |
| 85 | 603898 | 好莱客 | 12.53 | -0.01 | -0.08% | 142 | 16055 | 2003 | 0.52% | 12.35 | 12.59 | 12.53 | 12.54 |
| 86 | 001221 | 悍高集团 | 42.95 | -0.04 | -0.09% | 242 | 14323 | 6159 | 3.98% | 42.25 | 44.26 | 43.88 | 42.99 |
| 87 | 605268 | 王力安防 | 10.11 | -0.01 | -0.10% | 266 | 23667 | 2393 | 0.54% | 10.02 | 10.33 | 10.12 | 10.12 |
| 88 | 603326 | 我乐家居 | 7.08 | -0.01 | -0.14% | 181 | 30153 | 2151 | 0.94% | 7.00 | 7.29 | 7.18 | 7.09 |
| 89 | 001322 | 箭牌家居 | 6.25 | -0.01 | -0.16% | 648 | 37802 | 2358 | 0.48% | 6.16 | 6.39 | 6.26 | 6.26 |
| 90 | 300993 | 玉马科技 | 10.36 | -0.02 | -0.19% | 88 | 23468 | 2426 | 0.97% | 10.22 | 10.48 | 10.38 | 10.38 |
| 91 | 603313 | 梦百合 | 5.25 | -0.01 | -0.19% | 526 | 78296 | 4111 | 1.37% | 5.18 | 5.34 | 5.28 | 5.26 |
| 92 | 301061 | 匠心家居 | 39.77 | -0.10 | -0.25% | 161 | 18675 | 7407 | 0.99% | 39.00 | 41.07 | 40.38 | 39.87 |
| 93 | 301223 | 中荣股份 | 16.08 | -0.05 | -0.31% | 33 | 10048 | 1626 | 0.52% | 16.05 | 16.38 | 16.16 | 16.13 |
| 94 | 002303 | 美盈森 | 3.17 | -0.01 | -0.31% | 673 | 76198 | 2412 | 0.79% | 3.15 | 3.20 | 3.19 | 3.18 |
| 95 | 301575 | 艾芬达 | 40.19 | -0.13 | -0.32% | 51 | 3497 | 1408 | 2.01% | 39.88 | 40.63 | 40.47 | 40.32 |
| 96 | 003011 | 海象新材 | 20.23 | -0.07 | -0.34% | 560 | 31007 | 6287 | 4.03% | 19.80 | 20.88 | 20.66 | 20.30 |
| 97 | 002615 | 哈尔斯 | 8.16 | -0.03 | -0.37% | 1163 | 118837 | 9621 | 3.93% | 7.92 | 8.31 | 8.31 | 8.19 |
| 98 | 300729 | 乐歌股份 | 10.62 | -0.04 | -0.38% | 299 | 14650 | 1555 | 0.45% | 10.54 | 10.73 | 10.66 | 10.66 |
| 99 | 001300 | 三柏硕 | 15.71 | -0.06 | -0.38% | 547 | 34156 | 5350 | 1.40% | 15.29 | 16.07 | 15.85 | 15.77 |
| 100 | 003012 | 东鹏控股 | 4.77 | -0.02 | -0.42% | 552 | 76715 | 3678 | 0.68% | 4.75 | 4.85 | 4.79 | 4.79 |
| 101 | 001356 | 富岭股份 | 9.24 | -0.04 | -0.43% | 290 | 23147 | 2140 | 1.15% | 9.17 | 9.40 | 9.28 | 9.28 |
| 102 | 301469 | 恒达新材 | 29.95 | -0.13 | -0.43% | 53 | 9709 | 2928 | 2.11% | 29.77 | 30.85 | 30.21 | 30.08 |
| 103 | 301595 | 太力科技 | 41.39 | -0.19 | -0.46% | 91 | 8032 | 3334 | 2.03% | 41.08 | 42.49 | 42.41 | 41.58 |
| 104 | 301501 | 恒鑫生活 | 27.09 | -0.13 | -0.48% | 49 | 7044 | 1910 | 1.62% | 26.81 | 27.56 | 27.55 | 27.22 |
| 105 | 002752 | 昇兴股份 | 6.14 | -0.03 | -0.49% | 1416 | 119630 | 7334 | 1.23% | 6.07 | 6.22 | 6.13 | 6.17 |
| 106 | 600356 | 恒丰纸业 | 8.59 | -0.05 | -0.58% | 427 | 37788 | 3251 | 1.26% | 8.52 | 8.73 | 8.69 | 8.64 |
| 107 | 301004 | 嘉益股份 | 36.05 | -0.21 | -0.58% | 63 | 5993 | 2159 | 0.44% | 35.60 | 36.62 | 36.62 | 36.26 |
| 108 | 603180 | 金牌家居 | 15.79 | -0.10 | -0.63% | 7 | 8167 | 1292 | 0.53% | 15.64 | 16.10 | 15.89 | 15.89 |
| 109 | 603848 | 好太太 | 14.03 | -0.09 | -0.64% | 246 | 15901 | 2246 | 0.40% | 14.00 | 14.33 | 14.25 | 14.12 |
| 110 | 002790 | 瑞尔特 | 6.04 | -0.04 | -0.66% | 200 | 48063 | 2931 | 1.84% | 5.99 | 6.23 | 6.13 | 6.08 |
| 111 | 002067 | 景兴纸业 | 4.55 | -0.03 | -0.66% | 3975 | 316477 | 14332 | 2.37% | 4.49 | 4.64 | 4.60 | 4.58 |
| 112 | 300329 | 海伦钢琴 | 12.13 | -0.08 | -0.66% | 162 | 23946 | 2911 | 0.95% | 12.06 | 12.40 | 12.32 | 12.21 |
| 113 | 603615 | 茶花股份 | 17.99 | -0.12 | -0.66% | 262 | 29428 | 5326 | 1.22% | 17.93 | 18.48 | 18.29 | 18.11 |
| 114 | 600433 | 冠豪高新 | 3.55 | -0.03 | -0.84% | 3125 | 348896 | 12370 | 1.99% | 3.51 | 3.66 | 3.65 | 3.58 |
| 115 | 603008 | ST喜临门 | 9.11 | -0.08 | -0.87% | 617 | 86152 | 7871 | 2.34% | 9.00 | 9.31 | 9.30 | 9.19 |
| 116 | 002836 | 新宏泽 | 10.60 | -0.10 | -0.93% | 730 | 23895 | 2543 | 1.04% | 10.51 | 10.84 | 10.70 | 10.70 |
| 117 | 920163 | 方大新材 | 10.89 | -0.11 | -1.00% | 224 | 6017 | 659 | 0.99% | 10.81 | 11.23 | 11.03 | 11.00 |
| 118 | 002229 | 鸿博股份 | 14.59 | -0.15 | -1.02% | 4143 | 374571 | 54551 | 7.60% | 14.35 | 14.80 | 14.71 | 14.74 |
| 119 | 603709 | 中源家居 | 15.33 | -0.16 | -1.03% | 177 | 23903 | 3699 | 1.91% | 15.22 | 15.80 | 15.59 | 15.49 |
| 120 | 300703 | 创源股份 | 16.14 | -0.17 | -1.04% | 664 | 66814 | 10652 | 4.02% | 15.65 | 16.30 | 16.11 | 16.31 |
| 121 | 002348 | 高乐股份 | 12.76 | -0.14 | -1.09% | 3472 | 256663 | 32736 | 2.84% | 12.42 | 13.40 | 13.16 | 12.90 |
| 122 | 002571 | 德力股份 | 12.58 | -0.14 | -1.10% | 551 | 125513 | 15696 | 4.21% | 12.32 | 12.97 | 12.97 | 12.72 |
| 123 | 920274 | 宏裕包材 | 19.45 | -0.24 | -1.22% | 66 | 9633 | 1867 | 1.18% | 19.08 | 19.90 | 19.88 | 19.69 |
| 124 | 301062 | 上海艾录 | 6.30 | -0.08 | -1.25% | 1136 | 62548 | 3954 | 2.00% | 6.24 | 6.49 | 6.36 | 6.38 |
| 125 | 920445 | 龙竹科技 | 7.78 | -0.10 | -1.27% | 41 | 13465 | 1047 | 1.28% | 7.70 | 7.95 | 7.88 | 7.88 |
| 126 | 603899 | 晨光股份 | 21.91 | -0.29 | -1.31% | 480 | 57030 | 12524 | 0.62% | 21.72 | 22.30 | 22.20 | 22.20 |
| 127 | 920392 | 佳合科技 | 16.54 | -0.23 | -1.37% | 180 | 7027 | 1157 | 1.95% | 16.20 | 16.90 | 16.67 | 16.77 |
| 128 | 600963 | 岳阳林纸 | 3.57 | -0.05 | -1.38% | 3303 | 240511 | 8586 | 1.37% | 3.52 | 3.64 | 3.62 | 3.62 |
| 129 | 603863 | 松炀资源 | 15.57 | -0.22 | -1.39% | 153 | 52406 | 8207 | 2.56% | 15.43 | 16.10 | 15.86 | 15.79 |
| 130 | 603165 | XD荣晟环 | 15.48 | -0.22 | -1.40% | 776 | 109725 | 16678 | 3.51% | 14.81 | 15.55 | 15.53 | 15.70 |
| 131 | 002489 | 浙江永强 | 3.48 | -0.05 | -1.42% | 2657 | 283812 | 9894 | 1.48% | 3.45 | 3.58 | 3.58 | 3.53 |
| 132 | 920765 | 美之高 | 13.50 | -0.20 | -1.46% | 43 | 10706 | 1451 | 2.03% | 13.42 | 13.81 | 13.80 | 13.70 |
| 133 | 601996 | 丰林集团 | 2.55 | -0.04 | -1.54% | 2339 | 271170 | 6865 | 2.42% | 2.49 | 2.63 | 2.60 | 2.59 |
| 134 | 920132 | 泰鹏智能 | 12.10 | -0.19 | -1.55% | 107 | 6351 | 767 | 2.26% | 11.96 | 12.31 | 12.28 | 12.29 |
| 135 | 603833 | 欧派家居 | 34.75 | -0.55 | -1.56% | 358 | 42611 | 14797 | 0.70% | 34.25 | 35.63 | 35.34 | 35.30 |
| 136 | 300640 | 德艺文创 | 6.18 | -0.10 | -1.59% | 1054 | 92357 | 5781 | 4.18% | 6.17 | 6.37 | 6.30 | 6.28 |
| 137 | 603801 | 志邦家居 | 6.73 | -0.11 | -1.61% | 313 | 30115 | 2040 | 0.69% | 6.68 | 6.90 | 6.84 | 6.84 |
| 138 | 002572 | 索菲亚 | 8.43 | -0.14 | -1.63% | 382 | 103437 | 8729 | 1.59% | 8.35 | 8.63 | 8.56 | 8.57 |
| 139 | 603816 | 顾家家居 | 27.00 | -0.50 | -1.82% | 659 | 58346 | 15700 | 0.72% | 26.43 | 27.65 | 27.62 | 27.50 |
| 140 | 920075 | 柏星龙 | 19.15 | -0.37 | -1.90% | 239 | 9044 | 1732 | 2.59% | 18.80 | 19.70 | 19.25 | 19.52 |
| 141 | 605377 | 华旺科技 | 8.10 | -0.16 | -1.94% | 291 | 57656 | 4671 | 1.04% | 7.99 | 8.29 | 8.29 | 8.26 |
| 142 | 001323 | 慕思股份 | 18.66 | -0.37 | -1.94% | 222 | 15851 | 2985 | 0.51% | 18.57 | 19.21 | 19.11 | 19.03 |
| 143 | 600966 | 博汇纸业 | 5.77 | -0.12 | -2.04% | 483 | 156664 | 8986 | 1.17% | 5.61 | 5.92 | 5.90 | 5.89 |
| 144 | 600308 | 华泰股份 | 3.30 | -0.07 | -2.08% | 2249 | 95523 | 3168 | 0.63% | 3.28 | 3.39 | 3.39 | 3.37 |
| 145 | 301193 | 家联科技 | 22.68 | -0.52 | -2.24% | 1214 | 75424 | 17065 | 4.10% | 22.16 | 23.70 | 23.54 | 23.20 |
| 146 | 600567 | 山鹰国际 | 1.28 | -0.03 | -2.29% | 25728 | 1082609 | 13898 | 1.72% | 1.27 | 1.33 | 1.32 | 1.31 |
| 147 | 603992 | 松霖科技 | 30.63 | -0.76 | -2.42% | 834 | 74481 | 22529 | 1.68% | 29.19 | 31.64 | 31.39 | 31.39 |
| 148 | 603021 | *ST华鹏 | 7.06 | -0.18 | -2.49% | 401 | 64474 | 4548 | 2.02% | 6.93 | 7.27 | 7.23 | 7.24 |
| 149 | 300501 | 海顺新材 | 12.92 | -0.34 | -2.56% | 255 | 50824 | 6574 | 3.56% | 12.65 | 13.39 | 13.39 | 13.26 |
| 150 | 600793 | 宜宾纸业 | 13.58 | -0.37 | -2.65% | 268 | 51031 | 6982 | 2.88% | 13.47 | 14.09 | 14.04 | 13.95 |
| 151 | 605099 | 共创草坪 | 38.30 | -1.05 | -2.67% | 415 | 38194 | 14612 | 0.95% | 37.83 | 39.37 | 39.35 | 39.35 |
| 152 | 001238 | 浙江正特 | 30.27 | -0.85 | -2.73% | 271 | 27663 | 8717 | 1.91% | 30.01 | 32.99 | 31.70 | 31.12 |
| 153 | 301336 | 趣睡科技 | 38.86 | -1.10 | -2.75% | 1 | 12208 | 4778 | 3.04% | 38.49 | 40.71 | 40.45 | 39.96 |
| 154 | 001368 | 通达创智 | 23.45 | -0.72 | -2.98% | 142 | 21824 | 5175 | 2.02% | 23.33 | 24.54 | 24.41 | 24.17 |
| 155 | 002701 | 奥瑞金 | 4.56 | -0.14 | -2.98% | 2027 | 261313 | 11989 | 1.02% | 4.50 | 4.71 | 4.70 | 4.70 |
| 156 | 002735 | 王子新材 | 18.03 | -0.56 | -3.01% | 6327 | 660365 | 119073 | 23.17% | 17.57 | 19.18 | 18.41 | 18.59 |
| 157 | 603208 | 江山欧派 | 12.10 | -0.39 | -3.12% | 384 | 18376 | 2232 | 1.04% | 12.01 | 12.56 | 12.50 | 12.49 |
| 158 | 002565 | 顺灏股份 | 15.60 | -0.52 | -3.23% | 12438 | 1012542 | 157540 | 9.55% | 15.30 | 15.87 | 15.82 | 16.12 |
| 159 | 603429 | *ST集友 | 9.24 | -0.33 | -3.45% | 820 | 28519 | 2669 | 0.54% | 9.24 | 9.79 | 9.62 | 9.57 |
| 160 | 002235 | 安妮股份 | 9.92 | -0.37 | -3.60% | 3770 | 540878 | 53413 | 9.77% | 9.63 | 10.49 | 10.33 | 10.29 |
| 161 | 300651 | 金陵体育 | 22.82 | -0.90 | -3.79% | 1 | 112311 | 25681 | 10.86% | 22.34 | 23.76 | 23.30 | 23.72 |
| 162 | 002374 | 中锐股份 | 3.33 | -0.15 | -4.31% | 4351 | 476220 | 16190 | 4.39% | 3.27 | 3.63 | 3.56 | 3.48 |
| 163 | 603687 | 大胜达 | 17.44 | -0.80 | -4.39% | 4471 | 418775 | 72616 | 7.61% | 16.83 | 18.40 | 18.32 | 18.24 |
| 164 | 301198 | 喜悦智行 | 15.93 | -0.77 | -4.61% | 1006 | 51070 | 8257 | 3.28% | 15.86 | 16.99 | 16.80 | 16.70 |
| 165 | 603272 | *ST联翔 | 39.35 | -2.07 | -5.00% | 152 | 13853 | 5516 | 1.34% | 39.35 | 41.44 | 40.41 | 41.42 |
| 166 | 603216 | 梦天家居 | 23.00 | -1.23 | -5.08% | 643 | 47742 | 11179 | 2.14% | 22.79 | 24.40 | 24.23 | 24.23 |
| 167 | 002798 | 帝欧水华 | 6.16 | -0.34 | -5.23% | 2695 | 330950 | 20663 | 6.90% | 6.06 | 6.72 | 6.72 | 6.50 |
| 168 | 002678 | 珠江钢琴 | 5.78 | -0.34 | -5.56% | 3702 | 234872 | 13700 | 1.73% | 5.64 | 6.20 | 6.09 | 6.12 |
| 169 | 920218 | 新天力 | 27.02 | -1.98 | -6.83% | 735 | 59471 | 16404 | 28.22% | 26.67 | 29.55 | 28.00 | 29.00 |
| 170 | 603725 | 天安新材 | 11.80 | -0.89 | -7.01% | 3229 | 289668 | 34696 | 10.11% | 11.42 | 12.86 | 12.71 | 12.69 |