| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600611 | 大众交通 | 4.48 | +0.41 | 10.07% | 1496 | 845445 | 36733 | 5.41% | 4.07 | 4.48 | 4.14 | 4.07 |
| 2 | 002769 | 普路通 | 8.47 | +0.77 | 10.00% | 244 | 190719 | 15411 | 5.11% | 7.61 | 8.47 | 7.76 | 7.70 |
| 3 | 603713 | 密尔克卫 | 53.18 | +3.70 | 7.48% | 176 | 45649 | 24111 | 2.89% | 51.33 | 53.83 | 52.00 | 49.48 |
| 4 | 900903 | 大众Ｂ股 | 0.18 | +0.01 | 5.92% | 808 | 39134 | 69 | 0.49% | 0.17 | 0.18 | 0.17 | 0.17 |
| 5 | 001228 | 永泰运 | 26.99 | +1.04 | 4.01% | 81 | 13847 | 3663 | 1.73% | 25.77 | 27.00 | 26.18 | 25.95 |
| 6 | 603813 | *ST原尚 | 38.26 | +1.44 | 3.91% | 91 | 7432 | 2799 | 0.71% | 36.64 | 38.50 | 36.64 | 36.82 |
| 7 | 603885 | 吉祥航空 | 10.53 | +0.32 | 3.13% | 1886 | 227320 | 23865 | 1.04% | 10.36 | 10.64 | 10.36 | 10.21 |
| 8 | 600012 | 皖通高速 | 16.67 | +0.50 | 3.09% | 453 | 62144 | 10307 | 0.53% | 16.03 | 16.81 | 16.20 | 16.17 |
| 9 | 600009 | 上海机场 | 23.72 | +0.71 | 3.09% | 2113 | 159428 | 37381 | 0.78% | 23.01 | 23.80 | 23.03 | 23.01 |
| 10 | 600428 | 中远海特 | 7.70 | +0.22 | 2.94% | 2703 | 391440 | 29624 | 1.82% | 7.42 | 7.74 | 7.51 | 7.48 |
| 11 | 600350 | 山东高速 | 11.59 | +0.33 | 2.93% | 1170 | 71983 | 8295 | 0.15% | 11.20 | 11.65 | 11.25 | 11.26 |
| 12 | 002928 | 华夏航空 | 6.78 | +0.19 | 2.88% | 2894 | 421840 | 28212 | 3.30% | 6.56 | 6.79 | 6.72 | 6.59 |
| 13 | 000099 | 中信海直 | 16.44 | +0.41 | 2.56% | 2277 | 231453 | 37755 | 2.98% | 15.54 | 16.60 | 16.03 | 16.03 |
| 14 | 002930 | 宏川智慧 | 9.73 | +0.22 | 2.31% | 1499 | 116567 | 11278 | 2.69% | 9.52 | 9.86 | 9.65 | 9.51 |
| 15 | 300873 | 海晨股份 | 22.12 | +0.50 | 2.31% | 456 | 34765 | 7627 | 2.08% | 21.32 | 22.38 | 21.54 | 21.62 |
| 16 | 601021 | 春秋航空 | 44.80 | +1.00 | 2.28% | 343 | 57298 | 25548 | 0.59% | 44.18 | 44.96 | 44.33 | 43.80 |
| 17 | 603569 | 长久物流 | 5.95 | +0.13 | 2.23% | 270 | 51602 | 3030 | 0.86% | 5.75 | 5.97 | 5.83 | 5.82 |
| 18 | 603565 | 中谷物流 | 9.42 | +0.18 | 1.95% | 854 | 148321 | 13874 | 0.71% | 9.20 | 9.48 | 9.33 | 9.24 |
| 19 | 600897 | 厦门空港 | 15.15 | +0.29 | 1.95% | 170 | 22491 | 3398 | 0.54% | 14.75 | 15.23 | 15.00 | 14.86 |
| 20 | 600650 | 锦江在线 | 10.55 | +0.20 | 1.93% | 721 | 40182 | 4232 | 1.03% | 10.21 | 10.74 | 10.52 | 10.35 |
| 21 | 200429 | 粤高速Ｂ | 9.71 | +0.16 | 1.68% | 23 | 12660 | 1222 | 0.36% | 9.53 | 9.72 | 9.53 | 9.55 |
| 22 | 600115 | 中国东航 | 3.81 | +0.06 | 1.60% | 19946 | 2219208 | 84231 | 1.30% | 3.75 | 3.85 | 3.78 | 3.75 |
| 23 | 000429 | 粤高速Ａ | 14.08 | +0.22 | 1.59% | 585 | 54198 | 7592 | 0.42% | 13.75 | 14.10 | 13.86 | 13.86 |
| 24 | 002889 | 东方嘉盛 | 11.50 | +0.18 | 1.59% | 273 | 25972 | 2993 | 1.03% | 11.36 | 11.75 | 11.40 | 11.32 |
| 25 | 601872 | 招商轮船 | 14.35 | +0.21 | 1.49% | 6717 | 850048 | 119854 | 1.05% | 13.91 | 14.37 | 14.15 | 14.14 |
| 26 | 601816 | 京沪高铁 | 5.00 | +0.07 | 1.42% | 17000 | 1662115 | 82886 | 0.34% | 4.91 | 5.02 | 4.92 | 4.93 |
| 27 | 600029 | 南方航空 | 5.11 | +0.07 | 1.39% | 7167 | 845678 | 43030 | 0.63% | 5.03 | 5.13 | 5.06 | 5.04 |
| 28 | 600221 | 海航控股 | 1.46 | +0.02 | 1.39% | 113327 | 3205406 | 46255 | 0.75% | 1.42 | 1.46 | 1.45 | 1.44 |
| 29 | 601156 | 东航物流 | 16.20 | +0.21 | 1.31% | 568 | 59194 | 9553 | 0.63% | 15.91 | 16.26 | 16.03 | 15.99 |
| 30 | 603209 | 兴通股份 | 13.14 | +0.17 | 1.31% | 846 | 18291 | 2389 | 0.57% | 12.90 | 13.24 | 13.24 | 12.97 |
| 31 | 600377 | 宁沪高速 | 12.77 | +0.14 | 1.11% | 397 | 93192 | 11906 | 0.25% | 12.58 | 12.88 | 12.65 | 12.63 |
| 32 | 601975 | 招商南油 | 4.12 | +0.04 | 0.98% | 20543 | 2549333 | 103057 | 5.45% | 3.96 | 4.16 | 4.12 | 4.08 |
| 33 | 601000 | 唐山港 | 4.25 | +0.04 | 0.95% | 4974 | 299789 | 12716 | 0.51% | 4.17 | 4.28 | 4.22 | 4.21 |
| 34 | 600233 | XD圆通速 | 16.93 | +0.16 | 0.95% | 1315 | 119973 | 20151 | 0.35% | 16.59 | 16.97 | 16.97 | 16.77 |
| 35 | 002357 | 富临运业 | 10.02 | +0.09 | 0.91% | 385 | 52458 | 5231 | 1.67% | 9.87 | 10.15 | 10.15 | 9.93 |
| 36 | 001317 | 三羊马 | 57.36 | +0.50 | 0.88% | 840 | 87816 | 51366 | 10.27% | 56.68 | 61.80 | 58.51 | 56.86 |
| 37 | 601111 | 中国国航 | 6.21 | +0.05 | 0.81% | 3806 | 748659 | 46282 | 0.64% | 6.14 | 6.24 | 6.19 | 6.16 |
| 38 | 002468 | 申通快递 | 13.94 | +0.11 | 0.80% | 880 | 171311 | 23673 | 1.17% | 13.60 | 14.02 | 13.80 | 13.83 |
| 39 | 001202 | 炬申股份 | 14.70 | +0.11 | 0.75% | 88 | 11803 | 1735 | 1.01% | 14.54 | 14.96 | 14.69 | 14.59 |
| 40 | 001965 | 招商公路 | 9.61 | +0.07 | 0.73% | 2616 | 99108 | 9558 | 0.15% | 9.47 | 9.75 | 9.49 | 9.54 |
| 41 | 600755 | 厦门国贸 | 5.61 | +0.04 | 0.72% | 2035 | 117182 | 6575 | 0.55% | 5.57 | 5.65 | 5.59 | 5.57 |
| 42 | 900914 | 锦在线B | 0.42 | +0.00 | 0.72% | 186 | 1478 | 6 | 0.09% | 0.41 | 0.42 | 0.41 | 0.42 |
| 43 | 600834 | 申通地铁 | 7.30 | +0.05 | 0.69% | 216 | 15908 | 1159 | 0.33% | 7.17 | 7.38 | 7.26 | 7.25 |
| 44 | 601333 | 广深铁路 | 3.05 | +0.02 | 0.66% | 3570 | 523764 | 15842 | 0.93% | 3.00 | 3.06 | 3.01 | 3.03 |
| 45 | 201872 | 招港B | 17.19 | +0.11 | 0.64% | 2 | 917 | 157 | 0.05% | 17.03 | 17.21 | 17.09 | 17.08 |
| 46 | 002010 | 传化智联 | 4.92 | +0.03 | 0.61% | 2489 | 192456 | 9406 | 0.70% | 4.84 | 4.93 | 4.92 | 4.89 |
| 47 | 600035 | 楚天高速 | 3.78 | +0.02 | 0.53% | 251 | 73194 | 2759 | 0.45% | 3.74 | 3.79 | 3.76 | 3.76 |
| 48 | 002492 | 恒基达鑫 | 5.85 | +0.03 | 0.52% | 1669 | 67382 | 3955 | 1.69% | 5.76 | 5.95 | 5.87 | 5.82 |
| 49 | 600753 | *ST海钦 | 11.95 | +0.06 | 0.50% | 263 | 11261 | 1338 | 0.49% | 11.72 | 11.99 | 11.89 | 11.89 |
| 50 | 603117 | 万林物流 | 4.08 | +0.02 | 0.49% | 771 | 88170 | 3590 | 1.47% | 4.02 | 4.14 | 4.08 | 4.06 |
| 51 | 601298 | 青岛港 | 9.14 | +0.04 | 0.44% | 564 | 98820 | 9035 | 0.18% | 9.02 | 9.23 | 9.06 | 9.10 |
| 52 | 600018 | 上港集团 | 4.95 | +0.02 | 0.41% | 6449 | 442902 | 21979 | 0.19% | 4.92 | 5.01 | 4.93 | 4.93 |
| 53 | 601006 | 大秦铁路 | 5.10 | +0.02 | 0.39% | 9281 | 635975 | 32413 | 0.32% | 5.06 | 5.12 | 5.08 | 5.08 |
| 54 | 605050 | 福然德 | 10.48 | +0.04 | 0.38% | 149 | 21745 | 2277 | 0.44% | 10.35 | 10.57 | 10.39 | 10.44 |
| 55 | 600004 | 白云机场 | 8.06 | +0.03 | 0.37% | 882 | 70964 | 5709 | 0.30% | 7.99 | 8.10 | 8.03 | 8.03 |
| 56 | 600026 | 中远海能 | 16.81 | +0.06 | 0.36% | 3254 | 519300 | 86504 | 1.36% | 16.43 | 17.01 | 16.92 | 16.75 |
| 57 | 001205 | 盛航股份 | 14.02 | +0.05 | 0.36% | 448 | 57540 | 8070 | 3.46% | 13.74 | 14.35 | 13.94 | 13.97 |
| 58 | 601018 | 宁波港 | 3.30 | +0.01 | 0.30% | 3929 | 465138 | 15342 | 0.24% | 3.26 | 3.33 | 3.29 | 3.29 |
| 59 | 001220 | 世盟股份 | 30.56 | +0.08 | 0.26% | 86 | 9006 | 2748 | 3.98% | 30.22 | 30.86 | 30.61 | 30.48 |
| 60 | 600368 | 五洲交通 | 3.86 | +0.01 | 0.26% | 837 | 75690 | 2910 | 0.47% | 3.83 | 3.87 | 3.86 | 3.85 |
| 61 | 002485 | ST雪发 | 4.52 | +0.01 | 0.22% | 606 | 13391 | 606 | 0.25% | 4.48 | 4.59 | 4.50 | 4.51 |
| 62 | 300240 | 飞力达 | 5.65 | +0.01 | 0.18% | 1277 | 60097 | 3403 | 1.65% | 5.57 | 5.76 | 5.66 | 5.64 |
| 63 | 000906 | 浙商中拓 | 5.66 | +0.01 | 0.18% | 524 | 85520 | 4819 | 1.22% | 5.57 | 5.72 | 5.68 | 5.65 |
| 64 | 600561 | 江西长运 | 5.66 | +0.01 | 0.18% | 412 | 44986 | 2558 | 1.58% | 5.58 | 5.82 | 5.71 | 5.65 |
| 65 | 600548 | 深高速 | 8.67 | +0.01 | 0.12% | 105 | 15436 | 1339 | 0.09% | 8.58 | 8.73 | 8.59 | 8.66 |
| 66 | 603167 | 渤海轮渡 | 9.04 | +0.01 | 0.11% | 149 | 24224 | 2188 | 0.52% | 9.00 | 9.08 | 9.05 | 9.03 |
| 67 | 000548 | 湖南投资 | 4.63 | 0.00 | 0.00% | 250 | 62597 | 2892 | 1.25% | 4.57 | 4.68 | 4.66 | 4.63 |
| 68 | 001391 | 国货航 | 4.92 | 0.00 | 0.00% | 526 | 74212 | 3652 | 0.49% | 4.91 | 4.95 | 4.92 | 4.92 |
| 69 | 600717 | 天津港 | 4.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.31 |
| 70 | 002320 | 海峡股份 | 6.96 | -0.01 | -0.14% | 617 | 138911 | 9658 | 0.62% | 6.88 | 7.04 | 7.00 | 6.97 |
| 71 | 601107 | 四川成渝 | 5.88 | -0.01 | -0.17% | 755 | 89194 | 5240 | 0.41% | 5.81 | 5.96 | 5.90 | 5.89 |
| 72 | 001872 | 招商港口 | 21.14 | -0.04 | -0.19% | 99 | 13579 | 2877 | 0.06% | 21.01 | 21.44 | 21.35 | 21.18 |
| 73 | 002682 | 龙洲股份 | 4.92 | -0.01 | -0.20% | 3043 | 162087 | 8000 | 2.88% | 4.85 | 5.01 | 4.98 | 4.93 |
| 74 | 000755 | 山西高速 | 4.72 | -0.01 | -0.21% | 851 | 64606 | 3047 | 0.44% | 4.66 | 4.79 | 4.73 | 4.73 |
| 75 | 600704 | 物产中大 | 4.69 | -0.01 | -0.21% | 3874 | 330937 | 15502 | 0.64% | 4.65 | 4.72 | 4.72 | 4.70 |
| 76 | 000886 | 海南高速 | 4.40 | -0.01 | -0.23% | 678 | 143448 | 6313 | 1.47% | 4.36 | 4.50 | 4.50 | 4.41 |
| 77 | 000900 | 现代投资 | 3.67 | -0.01 | -0.27% | 447 | 52511 | 1925 | 0.35% | 3.65 | 3.69 | 3.69 | 3.68 |
| 78 | 600033 | 福建高速 | 3.46 | -0.01 | -0.29% | 1970 | 157344 | 5459 | 0.57% | 3.45 | 3.49 | 3.47 | 3.47 |
| 79 | 601518 | 吉林高速 | 3.02 | -0.01 | -0.33% | 703 | 160350 | 4839 | 0.85% | 2.99 | 3.06 | 3.04 | 3.03 |
| 80 | 002800 | 天顺股份 | 15.12 | -0.05 | -0.33% | 201 | 36723 | 5544 | 2.48% | 14.88 | 15.55 | 15.47 | 15.17 |
| 81 | 600751 | 海航科技 | 3.04 | -0.01 | -0.33% | 2869 | 275899 | 8360 | 1.07% | 2.99 | 3.08 | 3.06 | 3.05 |
| 82 | 601228 | 广州港 | 3.01 | -0.01 | -0.33% | 1639 | 149504 | 4495 | 0.20% | 2.99 | 3.02 | 3.02 | 3.02 |
| 83 | 601598 | 中国外运 | 5.90 | -0.02 | -0.34% | 1133 | 105249 | 6207 | 0.20% | 5.85 | 5.96 | 5.93 | 5.92 |
| 84 | 600125 | 铁龙物流 | 5.52 | -0.02 | -0.36% | 834 | 82630 | 4568 | 0.63% | 5.49 | 5.56 | 5.54 | 5.54 |
| 85 | 603128 | 华贸物流 | 5.33 | -0.02 | -0.37% | 879 | 76936 | 4094 | 0.59% | 5.30 | 5.39 | 5.38 | 5.35 |
| 86 | 600106 | 重庆路桥 | 4.99 | -0.02 | -0.40% | 1410 | 147382 | 7391 | 1.11% | 4.94 | 5.10 | 5.04 | 5.01 |
| 87 | 603648 | 畅联股份 | 8.74 | -0.04 | -0.46% | 134 | 20258 | 1776 | 0.56% | 8.66 | 8.89 | 8.77 | 8.78 |
| 88 | 000905 | 厦门港务 | 8.66 | -0.04 | -0.46% | 466 | 76209 | 6595 | 1.03% | 8.59 | 8.86 | 8.71 | 8.70 |
| 89 | 900938 | 海科B | 0.19 | -0.00 | -0.51% | 100 | 1738 | 3 | 0.05% | 0.19 | 0.20 | 0.19 | 0.20 |
| 90 | 600057 | 厦门象屿 | 5.84 | -0.03 | -0.51% | 1350 | 151009 | 8823 | 0.72% | 5.81 | 5.90 | 5.88 | 5.87 |
| 91 | 601083 | 锦江航运 | 10.73 | -0.06 | -0.56% | 305 | 58772 | 6298 | 3.03% | 10.66 | 10.88 | 10.85 | 10.79 |
| 92 | 603162 | 海通发展 | 9.94 | -0.06 | -0.60% | 1454 | 352045 | 34406 | 8.51% | 9.38 | 10.10 | 9.60 | 10.00 |
| 93 | 002120 | 韵达股份 | 6.52 | -0.04 | -0.61% | 7050 | 219662 | 14329 | 0.78% | 6.47 | 6.59 | 6.56 | 6.56 |
| 94 | 600794 | 保税科技 | 3.14 | -0.02 | -0.63% | 429 | 75013 | 2354 | 0.63% | 3.11 | 3.17 | 3.16 | 3.16 |
| 95 | 000582 | 北部湾港 | 12.02 | -0.08 | -0.66% | 9718 | 547418 | 65915 | 2.54% | 11.88 | 12.30 | 12.23 | 12.10 |
| 96 | 603066 | 音飞储存 | 10.50 | -0.07 | -0.66% | 823 | 38575 | 4070 | 1.31% | 10.41 | 10.68 | 10.66 | 10.57 |
| 97 | 300350 | 华鹏飞 | 4.36 | -0.03 | -0.68% | 2176 | 155286 | 6799 | 3.29% | 4.33 | 4.44 | 4.43 | 4.39 |
| 98 | 000828 | 东莞控股 | 9.78 | -0.07 | -0.71% | 194 | 38296 | 3747 | 0.37% | 9.72 | 9.85 | 9.85 | 9.85 |
| 99 | 600020 | 中原高速 | 3.91 | -0.03 | -0.76% | 944 | 92701 | 3636 | 0.41% | 3.89 | 3.95 | 3.93 | 3.94 |
| 100 | 000089 | 深圳机场 | 6.40 | -0.05 | -0.78% | 742 | 88571 | 5670 | 0.43% | 6.36 | 6.47 | 6.46 | 6.45 |
| 101 | 601866 | 中远海发 | 2.40 | -0.02 | -0.83% | 13320 | 592351 | 14201 | 0.61% | 2.38 | 2.43 | 2.42 | 2.42 |
| 102 | 603535 | 嘉诚国际 | 6.80 | -0.06 | -0.87% | 337 | 36816 | 2510 | 0.72% | 6.76 | 6.91 | 6.88 | 6.86 |
| 103 | 603329 | 上海雅仕 | 9.97 | -0.09 | -0.89% | 428 | 36197 | 3622 | 1.75% | 9.88 | 10.25 | 10.10 | 10.06 |
| 104 | 600269 | 赣粤高速 | 4.24 | -0.04 | -0.93% | 859 | 83288 | 3547 | 0.36% | 4.23 | 4.29 | 4.27 | 4.28 |
| 105 | 000088 | 盐 田 港 | 4.23 | -0.04 | -0.94% | 2180 | 221877 | 9403 | 0.70% | 4.21 | 4.29 | 4.27 | 4.27 |
| 106 | 600153 | 建发股份 | 9.31 | -0.09 | -0.96% | 3086 | 307408 | 28293 | 1.06% | 9.01 | 9.47 | 9.44 | 9.40 |
| 107 | 603836 | 海程邦达 | 12.07 | -0.13 | -1.07% | 122 | 16926 | 2061 | 0.85% | 12.04 | 12.35 | 12.29 | 12.20 |
| 108 | 001213 | 中铁特货 | 3.65 | -0.04 | -1.08% | 648 | 88986 | 3261 | 0.20% | 3.63 | 3.70 | 3.68 | 3.69 |
| 109 | 600787 | 中储股份 | 4.54 | -0.05 | -1.09% | 3452 | 164600 | 7513 | 0.76% | 4.53 | 4.63 | 4.61 | 4.59 |
| 110 | 600017 | 日照港 | 2.70 | -0.03 | -1.10% | 1961 | 234229 | 6316 | 0.76% | 2.68 | 2.74 | 2.73 | 2.73 |
| 111 | 601008 | 连云港 | 4.44 | -0.05 | -1.11% | 554 | 92327 | 4091 | 0.74% | 4.39 | 4.57 | 4.57 | 4.49 |
| 112 | 601188 | 龙江交通 | 3.08 | -0.04 | -1.28% | 1819 | 127556 | 3945 | 0.98% | 3.07 | 3.14 | 3.11 | 3.12 |
| 113 | 601022 | 宁波远洋 | 7.81 | -0.11 | -1.39% | 416 | 41249 | 3224 | 0.32% | 7.77 | 7.93 | 7.89 | 7.92 |
| 114 | 601919 | 中远海控 | 14.81 | -0.21 | -1.40% | 16649 | 1001588 | 148102 | 0.80% | 14.66 | 14.97 | 14.86 | 15.02 |
| 115 | 002040 | 南 京 港 | 8.42 | -0.12 | -1.41% | 1237 | 61849 | 5239 | 1.27% | 8.41 | 8.67 | 8.67 | 8.54 |
| 116 | 601326 | 秦港股份 | 3.27 | -0.05 | -1.51% | 1304 | 181742 | 5962 | 0.38% | 3.24 | 3.32 | 3.32 | 3.32 |
| 117 | 002352 | 顺丰控股 | 34.04 | -0.54 | -1.56% | 2029 | 216356 | 73751 | 0.45% | 33.81 | 34.65 | 34.51 | 34.58 |
| 118 | 600603 | 广汇物流 | 4.70 | -0.08 | -1.67% | 915 | 126673 | 5953 | 1.08% | 4.59 | 4.85 | 4.81 | 4.78 |
| 119 | 900945 | 海控B股 | 0.22 | -0.00 | -1.77% | 4 | 2405 | 5 | 0.07% | 0.22 | 0.23 | 0.22 | 0.23 |
| 120 | 600119 | *ST长投 | 4.99 | -0.09 | -1.77% | 619 | 41213 | 2066 | 1.13% | 4.95 | 5.11 | 5.10 | 5.08 |
| 121 | 300013 | 新宁物流 | 4.32 | -0.08 | -1.82% | 1087 | 232657 | 10178 | 5.22% | 4.29 | 4.49 | 4.44 | 4.40 |
| 122 | 603967 | 中创物流 | 11.98 | -0.23 | -1.88% | 253 | 22780 | 2745 | 0.66% | 11.92 | 12.29 | 12.23 | 12.21 |
| 123 | 601880 | 辽港股份 | 1.53 | -0.03 | -1.92% | 16882 | 1057048 | 16284 | 0.57% | 1.52 | 1.57 | 1.56 | 1.56 |
| 124 | 000557 | 西部创业 | 3.97 | -0.08 | -1.98% | 1242 | 89504 | 3576 | 0.61% | 3.95 | 4.09 | 4.07 | 4.05 |
| 125 | 600179 | 安通控股 | 4.37 | -0.09 | -2.02% | 3848 | 470137 | 20562 | 1.22% | 4.29 | 4.50 | 4.48 | 4.46 |
| 126 | 603069 | 海汽集团 | 14.29 | -0.34 | -2.32% | 704 | 49648 | 7153 | 1.57% | 14.18 | 14.85 | 14.85 | 14.63 |
| 127 | 920571 | 国航远洋 | 9.71 | -0.29 | -2.90% | 2072 | 146423 | 14024 | 5.04% | 9.45 | 9.89 | 9.78 | 10.00 |
| 128 | 000626 | 远大控股 | 7.17 | -0.24 | -3.24% | 2214 | 180804 | 12982 | 3.59% | 7.07 | 7.54 | 7.54 | 7.41 |
| 129 | 603871 | 嘉友国际 | 11.80 | -0.40 | -3.28% | 676 | 138057 | 16234 | 1.01% | 11.55 | 12.18 | 12.16 | 12.20 |
| 130 | 600180 | *ST瑞茂 | 1.42 | -0.05 | -3.40% | 6965 | 473336 | 6767 | 4.36% | 1.40 | 1.47 | 1.45 | 1.47 |
| 131 | 600798 | 宁波海运 | 3.44 | -0.13 | -3.64% | 3898 | 444130 | 15246 | 3.68% | 3.32 | 3.57 | 3.55 | 3.57 |
| 132 | 920351 | 华光源海 | 13.93 | -0.60 | -4.13% | 14 | 16965 | 2366 | 4.26% | 13.76 | 14.32 | 13.90 | 14.53 |
| 133 | 000520 | 凤凰航运 | 4.39 | -0.37 | -7.77% | 10746 | 919326 | 40750 | 9.08% | 4.31 | 4.74 | 4.57 | 4.76 |
| 134 | 600279 | 重庆港 | 5.01 | -0.56 | -10.05% | 1105 | 280898 | 14354 | 2.37% | 5.01 | 5.57 | 5.46 | 5.57 |