| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601156 | 东航物流 | 19.05 | +0.91 | 5.02% | 1639 | 116133 | 21757 | 1.23% | 17.98 | 19.15 | 18.15 | 18.14 |
| 2 | 603813 | *ST原尚 | 37.99 | +1.81 | 5.00% | 10 | 13138 | 4971 | 1.25% | 36.91 | 37.99 | 36.96 | 36.18 |
| 3 | 600180 | 瑞茂通 | 3.81 | +0.17 | 4.67% | 6155 | 214303 | 8004 | 1.97% | 3.61 | 3.81 | 3.62 | 3.64 |
| 4 | 000520 | 凤凰航运 | 4.64 | +0.20 | 4.50% | 5828 | 579819 | 26466 | 5.73% | 4.40 | 4.67 | 4.45 | 4.44 |
| 5 | 002468 | 申通快递 | 13.72 | +0.55 | 4.18% | 5317 | 310164 | 41937 | 2.11% | 13.02 | 13.79 | 13.08 | 13.17 |
| 6 | 002928 | 华夏航空 | 9.76 | +0.38 | 4.05% | 3905 | 242821 | 23423 | 1.90% | 9.30 | 9.84 | 9.38 | 9.38 |
| 7 | 002800 | 天顺股份 | 24.35 | +0.94 | 4.02% | 1239 | 228165 | 56902 | 15.59% | 23.40 | 25.75 | 23.40 | 23.41 |
| 8 | 600561 | 江西长运 | 7.09 | +0.27 | 3.96% | 1135 | 53906 | 3760 | 1.89% | 6.76 | 7.09 | 6.78 | 6.82 |
| 9 | 000548 | 湖南投资 | 5.81 | +0.21 | 3.75% | 2442 | 98099 | 5623 | 1.97% | 5.56 | 5.81 | 5.58 | 5.60 |
| 10 | 601598 | 中国外运 | 6.02 | +0.21 | 3.61% | 1900 | 336862 | 20088 | 0.65% | 5.79 | 6.05 | 5.81 | 5.81 |
| 11 | 000099 | 中信海直 | 21.51 | +0.71 | 3.41% | 3374 | 422874 | 90692 | 5.45% | 20.78 | 21.75 | 20.80 | 20.80 |
| 12 | 603329 | 上海雅仕 | 11.36 | +0.35 | 3.18% | 808 | 28385 | 3199 | 1.38% | 10.96 | 11.39 | 10.97 | 11.01 |
| 13 | 000626 | 远大控股 | 7.51 | +0.23 | 3.16% | 978 | 75015 | 5563 | 1.49% | 7.26 | 7.53 | 7.39 | 7.28 |
| 14 | 300873 | 海晨股份 | 26.09 | +0.79 | 3.12% | 559 | 46229 | 11873 | 2.77% | 25.15 | 26.09 | 25.25 | 25.30 |
| 15 | 000906 | 浙商中拓 | 6.15 | +0.17 | 2.84% | 1386 | 95702 | 5834 | 1.36% | 5.95 | 6.19 | 5.98 | 5.98 |
| 16 | 600125 | 铁龙物流 | 6.63 | +0.18 | 2.79% | 2805 | 313202 | 20647 | 2.40% | 6.42 | 6.66 | 6.42 | 6.45 |
| 17 | 600279 | 重庆港 | 5.45 | +0.14 | 2.64% | 2178 | 191768 | 10333 | 1.62% | 5.27 | 5.46 | 5.28 | 5.31 |
| 18 | 601107 | 四川成渝 | 6.36 | +0.16 | 2.58% | 1321 | 115324 | 7266 | 0.53% | 6.17 | 6.38 | 6.17 | 6.20 |
| 19 | 001205 | 盛航股份 | 16.06 | +0.40 | 2.55% | 726 | 72179 | 11423 | 4.53% | 15.50 | 16.07 | 15.60 | 15.66 |
| 20 | 600603 | 广汇物流 | 7.34 | +0.18 | 2.51% | 1302 | 315612 | 23082 | 2.64% | 7.03 | 7.53 | 7.16 | 7.16 |
| 21 | 001965 | 招商公路 | 9.85 | +0.24 | 2.50% | 1882 | 187885 | 18360 | 0.28% | 9.56 | 9.86 | 9.57 | 9.61 |
| 22 | 603569 | 长久物流 | 7.37 | +0.18 | 2.50% | 820 | 55814 | 4073 | 0.92% | 7.14 | 7.38 | 7.18 | 7.19 |
| 23 | 600119 | 长江投资 | 6.35 | +0.15 | 2.42% | 511 | 48012 | 3034 | 1.31% | 6.18 | 6.38 | 6.19 | 6.20 |
| 24 | 001213 | 中铁特货 | 4.25 | +0.10 | 2.41% | 4418 | 265125 | 11137 | 0.60% | 4.12 | 4.25 | 4.13 | 4.15 |
| 25 | 001202 | 炬申股份 | 18.03 | +0.42 | 2.39% | 361 | 24941 | 4461 | 2.13% | 17.46 | 18.05 | 17.60 | 17.61 |
| 26 | 601228 | 广州港 | 3.57 | +0.08 | 2.29% | 2169 | 437619 | 15461 | 0.58% | 3.45 | 3.58 | 3.48 | 3.49 |
| 27 | 603648 | 畅联股份 | 10.30 | +0.23 | 2.28% | 243 | 31337 | 3202 | 0.86% | 10.05 | 10.30 | 10.05 | 10.07 |
| 28 | 605050 | 福然德 | 13.15 | +0.28 | 2.18% | 372 | 38196 | 5002 | 0.78% | 12.78 | 13.20 | 12.86 | 12.87 |
| 29 | 603885 | 吉祥航空 | 12.88 | +0.27 | 2.14% | 631 | 142050 | 18151 | 0.65% | 12.49 | 12.96 | 12.60 | 12.61 |
| 30 | 601866 | 中远海发 | 2.90 | +0.06 | 2.11% | 63012 | 2828329 | 80521 | 2.90% | 2.77 | 2.91 | 2.80 | 2.84 |
| 31 | 600233 | 圆通速递 | 19.39 | +0.40 | 2.11% | 1170 | 194991 | 37509 | 0.57% | 18.70 | 19.51 | 18.90 | 18.99 |
| 32 | 603066 | 音飞储存 | 10.77 | +0.22 | 2.09% | 244 | 24395 | 2606 | 0.83% | 10.47 | 10.78 | 10.47 | 10.55 |
| 33 | 600897 | 厦门空港 | 16.67 | +0.34 | 2.08% | 246 | 36559 | 6057 | 0.88% | 16.26 | 16.74 | 16.29 | 16.33 |
| 34 | 601518 | 吉林高速 | 2.99 | +0.06 | 2.05% | 2101 | 205354 | 6072 | 1.09% | 2.91 | 2.99 | 2.92 | 2.93 |
| 35 | 000755 | 山西高速 | 5.56 | +0.11 | 2.02% | 881 | 106185 | 5856 | 0.72% | 5.41 | 5.58 | 5.44 | 5.45 |
| 36 | 000557 | 西部创业 | 5.04 | +0.10 | 2.02% | 2009 | 126925 | 6351 | 0.87% | 4.92 | 5.05 | 4.92 | 4.94 |
| 37 | 001220 | 世盟股份 | 41.40 | +0.82 | 2.02% | 373 | 15019 | 6172 | 6.64% | 40.44 | 41.47 | 40.48 | 40.58 |
| 38 | 000088 | 盐 田 港 | 4.62 | +0.09 | 1.99% | 2942 | 409881 | 18718 | 1.30% | 4.49 | 4.63 | 4.54 | 4.53 |
| 39 | 002485 | ST雪发 | 5.15 | +0.10 | 1.98% | 2805 | 117041 | 5906 | 2.15% | 4.89 | 5.17 | 5.12 | 5.05 |
| 40 | 601298 | 青岛港 | 9.32 | +0.18 | 1.97% | 730 | 256191 | 23693 | 0.48% | 9.03 | 9.37 | 9.08 | 9.14 |
| 41 | 000886 | 海南高速 | 6.32 | +0.12 | 1.94% | 1069 | 160461 | 10068 | 1.64% | 6.14 | 6.33 | 6.14 | 6.20 |
| 42 | 600717 | 天津港 | 4.75 | +0.09 | 1.93% | 6028 | 252466 | 11864 | 0.87% | 4.62 | 4.76 | 4.64 | 4.66 |
| 43 | 600017 | 日照港 | 3.18 | +0.06 | 1.92% | 6131 | 488464 | 15366 | 1.59% | 3.09 | 3.19 | 3.11 | 3.12 |
| 44 | 600033 | 福建高速 | 3.81 | +0.07 | 1.87% | 7188 | 368956 | 13928 | 1.34% | 3.72 | 3.81 | 3.73 | 3.74 |
| 45 | 600106 | 重庆路桥 | 6.12 | +0.11 | 1.83% | 3202 | 94484 | 5737 | 0.71% | 5.96 | 6.12 | 5.98 | 6.01 |
| 46 | 002120 | 韵达股份 | 6.84 | +0.12 | 1.79% | 6244 | 287660 | 19494 | 1.02% | 6.68 | 6.84 | 6.70 | 6.72 |
| 47 | 603967 | 中创物流 | 13.25 | +0.23 | 1.77% | 583 | 40093 | 5272 | 1.16% | 12.93 | 13.26 | 12.93 | 13.02 |
| 48 | 603713 | 密尔克卫 | 66.75 | +1.16 | 1.77% | 200 | 22781 | 15137 | 1.44% | 64.88 | 67.65 | 65.32 | 65.59 |
| 49 | 601880 | 辽港股份 | 1.73 | +0.03 | 1.76% | 26725 | 1792787 | 30739 | 0.97% | 1.68 | 1.74 | 1.70 | 1.70 |
| 50 | 600794 | 保税科技 | 4.05 | +0.07 | 1.76% | 4060 | 307641 | 12353 | 2.56% | 3.93 | 4.06 | 3.94 | 3.98 |
| 51 | 000429 | 粤高速Ａ | 12.33 | +0.21 | 1.73% | 714 | 55257 | 6771 | 0.42% | 12.08 | 12.36 | 12.13 | 12.12 |
| 52 | 002010 | 传化智联 | 6.46 | +0.11 | 1.73% | 3229 | 273526 | 17582 | 0.99% | 6.30 | 6.48 | 6.32 | 6.35 |
| 53 | 000089 | 深圳机场 | 7.08 | +0.12 | 1.72% | 1441 | 166718 | 11801 | 0.81% | 6.96 | 7.14 | 6.98 | 6.96 |
| 54 | 300013 | 新宁物流 | 4.22 | +0.07 | 1.69% | 5 | 231756 | 9703 | 5.20% | 4.11 | 4.23 | 4.16 | 4.15 |
| 55 | 601188 | 龙江交通 | 3.61 | +0.06 | 1.69% | 3238 | 254025 | 9112 | 1.95% | 3.53 | 3.62 | 3.54 | 3.55 |
| 56 | 601333 | 广深铁路 | 3.12 | +0.05 | 1.63% | 4343 | 669092 | 20735 | 1.18% | 3.05 | 3.13 | 3.06 | 3.07 |
| 57 | 600704 | 物产中大 | 5.63 | +0.09 | 1.62% | 9265 | 637013 | 35632 | 1.23% | 5.50 | 5.65 | 5.53 | 5.54 |
| 58 | 001228 | 永泰运 | 33.10 | +0.52 | 1.60% | 269 | 15539 | 5111 | 1.95% | 32.30 | 33.19 | 32.36 | 32.58 |
| 59 | 603167 | 渤海轮渡 | 9.75 | +0.15 | 1.56% | 505 | 89118 | 8601 | 1.90% | 9.55 | 9.76 | 9.56 | 9.60 |
| 60 | 600057 | 厦门象屿 | 8.35 | +0.12 | 1.46% | 2274 | 128844 | 10704 | 0.62% | 8.17 | 8.38 | 8.22 | 8.23 |
| 61 | 002352 | 顺丰控股 | 37.25 | +0.53 | 1.44% | 3347 | 234229 | 86673 | 0.49% | 36.47 | 37.35 | 36.63 | 36.72 |
| 62 | 000828 | 东莞控股 | 10.73 | +0.15 | 1.42% | 567 | 57401 | 6129 | 0.55% | 10.52 | 10.76 | 10.55 | 10.58 |
| 63 | 603117 | 万林物流 | 5.72 | +0.08 | 1.42% | 3923 | 221742 | 12541 | 3.70% | 5.57 | 5.72 | 5.64 | 5.64 |
| 64 | 600834 | 申通地铁 | 8.59 | +0.12 | 1.42% | 741 | 28580 | 2442 | 0.60% | 8.35 | 8.60 | 8.43 | 8.47 |
| 65 | 600012 | 皖通高速 | 14.61 | +0.20 | 1.39% | 640 | 41646 | 6054 | 0.36% | 14.35 | 14.69 | 14.38 | 14.41 |
| 66 | 600787 | 中储股份 | 5.86 | +0.08 | 1.38% | 4177 | 320690 | 18649 | 1.48% | 5.72 | 5.87 | 5.76 | 5.78 |
| 67 | 000582 | 北部湾港 | 11.35 | +0.15 | 1.34% | 3519 | 459819 | 51869 | 2.13% | 11.04 | 11.43 | 11.17 | 11.20 |
| 68 | 600377 | 宁沪高速 | 12.19 | +0.16 | 1.33% | 701 | 88859 | 10764 | 0.23% | 11.98 | 12.21 | 12.02 | 12.03 |
| 69 | 601021 | 春秋航空 | 50.36 | +0.64 | 1.29% | 605 | 65447 | 32770 | 0.67% | 49.55 | 50.51 | 49.81 | 49.72 |
| 70 | 600221 | 海航控股 | 1.57 | +0.02 | 1.29% | 49769 | 4881350 | 75923 | 1.14% | 1.53 | 1.58 | 1.53 | 1.55 |
| 71 | 600035 | 楚天高速 | 4.00 | +0.05 | 1.27% | 1974 | 125342 | 4981 | 0.78% | 3.94 | 4.00 | 3.95 | 3.95 |
| 72 | 000905 | 厦门港务 | 12.72 | +0.16 | 1.27% | 2685 | 198737 | 25055 | 2.68% | 12.35 | 12.76 | 12.55 | 12.56 |
| 73 | 600650 | 锦江在线 | 14.51 | +0.18 | 1.26% | 591 | 26357 | 3809 | 0.67% | 14.30 | 14.53 | 14.44 | 14.33 |
| 74 | 600020 | 中原高速 | 4.08 | +0.05 | 1.24% | 2484 | 154911 | 6295 | 0.69% | 4.02 | 4.09 | 4.03 | 4.03 |
| 75 | 300240 | 飞力达 | 7.97 | +0.09 | 1.14% | 1394 | 163829 | 12959 | 4.51% | 7.78 | 7.99 | 7.83 | 7.88 |
| 76 | 002769 | 普路通 | 11.20 | +0.12 | 1.08% | 753 | 69705 | 7789 | 1.87% | 11.01 | 11.28 | 11.03 | 11.08 |
| 77 | 600029 | 南方航空 | 6.63 | +0.07 | 1.07% | 10585 | 895670 | 58968 | 0.66% | 6.44 | 6.67 | 6.57 | 6.56 |
| 78 | 600009 | 上海机场 | 29.69 | +0.31 | 1.06% | 1389 | 84274 | 24869 | 0.41% | 29.34 | 29.70 | 29.49 | 29.38 |
| 79 | 600026 | 中远海能 | 25.24 | +0.26 | 1.04% | 17207 | 1927676 | 481414 | 5.55% | 24.01 | 26.18 | 24.49 | 24.98 |
| 80 | 600269 | 赣粤高速 | 4.96 | +0.05 | 1.02% | 2766 | 205280 | 10135 | 0.88% | 4.89 | 4.97 | 4.90 | 4.91 |
| 81 | 900903 | 大众Ｂ股 | 0.20 | +0.00 | 1.00% | 31 | 12346 | 25 | 0.15% | 0.20 | 0.20 | 0.20 | 0.20 |
| 82 | 600368 | 五洲交通 | 4.04 | +0.04 | 1.00% | 950 | 143823 | 5782 | 0.89% | 3.98 | 4.05 | 3.99 | 4.00 |
| 83 | 603836 | 海程邦达 | 14.54 | +0.14 | 0.97% | 396 | 29794 | 4300 | 1.45% | 14.28 | 14.56 | 14.30 | 14.40 |
| 84 | 600004 | 白云机场 | 9.14 | +0.08 | 0.88% | 2215 | 97296 | 8857 | 0.41% | 9.03 | 9.15 | 9.06 | 9.06 |
| 85 | 601326 | 秦港股份 | 3.56 | +0.03 | 0.85% | 2451 | 308663 | 10898 | 0.65% | 3.48 | 3.57 | 3.52 | 3.53 |
| 86 | 603128 | 华贸物流 | 5.96 | +0.05 | 0.85% | 4286 | 155105 | 9196 | 1.18% | 5.87 | 5.97 | 5.88 | 5.91 |
| 87 | 603069 | 海汽集团 | 20.18 | +0.17 | 0.85% | 375 | 29875 | 6012 | 0.95% | 19.85 | 20.19 | 19.95 | 20.01 |
| 88 | 601083 | 锦江航运 | 12.35 | +0.10 | 0.82% | 2822 | 186831 | 22852 | 9.62% | 11.96 | 12.44 | 12.20 | 12.25 |
| 89 | 603209 | 兴通股份 | 16.23 | +0.13 | 0.81% | 1022 | 120478 | 19203 | 3.75% | 15.50 | 16.29 | 15.80 | 16.10 |
| 90 | 600018 | 上港集团 | 5.13 | +0.04 | 0.79% | 4083 | 549786 | 28021 | 0.24% | 5.05 | 5.14 | 5.08 | 5.09 |
| 91 | 600755 | 厦门国贸 | 6.66 | +0.05 | 0.76% | 3533 | 175039 | 11605 | 0.82% | 6.57 | 6.67 | 6.61 | 6.61 |
| 92 | 600611 | 大众交通 | 5.53 | +0.04 | 0.73% | 3508 | 111894 | 6155 | 0.72% | 5.46 | 5.53 | 5.49 | 5.49 |
| 93 | 000900 | 现代投资 | 4.30 | +0.03 | 0.70% | 892 | 206768 | 8840 | 1.36% | 4.23 | 4.32 | 4.25 | 4.27 |
| 94 | 001391 | 国货航 | 5.78 | +0.04 | 0.70% | 1182 | 134704 | 7762 | 0.89% | 5.71 | 5.79 | 5.71 | 5.74 |
| 95 | 600548 | 深高速 | 8.98 | +0.06 | 0.67% | 201 | 40150 | 3588 | 0.23% | 8.88 | 8.99 | 8.90 | 8.92 |
| 96 | 603535 | 嘉诚国际 | 9.29 | +0.06 | 0.65% | 635 | 26102 | 2417 | 0.51% | 9.16 | 9.33 | 9.20 | 9.23 |
| 97 | 601111 | 中国国航 | 7.69 | +0.05 | 0.65% | 7883 | 1209296 | 92208 | 1.04% | 7.48 | 7.74 | 7.61 | 7.64 |
| 98 | 600153 | 建发股份 | 9.37 | +0.06 | 0.64% | 1503 | 143996 | 13418 | 0.50% | 9.22 | 9.42 | 9.31 | 9.31 |
| 99 | 601816 | 京沪高铁 | 5.05 | +0.03 | 0.60% | 21022 | 1229991 | 61901 | 0.25% | 5.00 | 5.06 | 5.02 | 5.02 |
| 100 | 600115 | 中国东航 | 5.12 | +0.03 | 0.59% | 20244 | 1957718 | 99323 | 1.15% | 4.92 | 5.15 | 5.06 | 5.09 |
| 101 | 002357 | 富临运业 | 16.17 | +0.08 | 0.50% | 4967 | 143639 | 23038 | 4.58% | 15.71 | 16.26 | 16.26 | 16.09 |
| 102 | 002889 | 东方嘉盛 | 14.41 | +0.07 | 0.49% | 283 | 14586 | 2094 | 0.58% | 14.21 | 14.42 | 14.28 | 14.34 |
| 103 | 601000 | 唐山港 | 4.23 | +0.02 | 0.48% | 3391 | 358458 | 15107 | 0.60% | 4.16 | 4.25 | 4.20 | 4.21 |
| 104 | 002627 | 三峡旅游 | 8.48 | +0.04 | 0.47% | 942 | 203310 | 17394 | 2.84% | 8.35 | 8.76 | 8.38 | 8.44 |
| 105 | 002492 | 恒基达鑫 | 8.89 | +0.04 | 0.45% | 1544 | 83641 | 7408 | 2.10% | 8.77 | 8.93 | 8.82 | 8.85 |
| 106 | 603871 | 嘉友国际 | 15.15 | +0.05 | 0.33% | 789 | 88865 | 13432 | 0.65% | 14.82 | 15.20 | 14.99 | 15.10 |
| 107 | 603565 | 中谷物流 | 11.04 | +0.03 | 0.27% | 1172 | 142533 | 15679 | 0.68% | 10.88 | 11.07 | 10.93 | 11.01 |
| 108 | 001317 | 三羊马 | 50.51 | +0.12 | 0.24% | 113 | 14743 | 7474 | 4.22% | 50.16 | 51.18 | 50.30 | 50.39 |
| 109 | 002320 | 海峡股份 | 10.01 | +0.02 | 0.20% | 1806 | 179962 | 17956 | 0.81% | 9.87 | 10.07 | 9.94 | 9.99 |
| 110 | 900914 | 锦在线B | 0.50 | +0.00 | 0.20% | 1 | 1089 | 5 | 0.07% | 0.50 | 0.50 | 0.50 | 0.50 |
| 111 | 002040 | 南 京 港 | 11.18 | +0.02 | 0.18% | 7884 | 427792 | 47095 | 8.80% | 10.71 | 11.31 | 10.96 | 11.16 |
| 112 | 001872 | 招商港口 | 21.08 | +0.03 | 0.14% | 377 | 44712 | 9352 | 0.19% | 20.70 | 21.08 | 20.97 | 21.05 |
| 113 | 200429 | 粤高速Ｂ | 8.81 | +0.01 | 0.11% | 30 | 6814 | 598 | 0.20% | 8.74 | 8.82 | 8.81 | 8.80 |
| 114 | 201872 | 招港B | 16.02 | +0.01 | 0.06% | 1 | 577 | 93 | 0.03% | 15.96 | 16.07 | 15.96 | 16.01 |
| 115 | 601919 | 中远海控 | 15.79 | +0.01 | 0.06% | 18437 | 1487880 | 233362 | 1.18% | 15.47 | 15.88 | 15.65 | 15.78 |
| 116 | 600751 | 海航科技 | 4.10 | 0.00 | 0.00% | 10334 | 442964 | 17878 | 1.72% | 3.97 | 4.11 | 4.07 | 4.10 |
| 117 | 900945 | 海控B股 | 0.26 | 0.00 | 0.00% | 1 | 835 | 2 | 0.02% | 0.26 | 0.26 | 0.26 | 0.26 |
| 118 | 601006 | 大秦铁路 | 5.19 | 0.00 | 0.00% | 15869 | 1383172 | 71511 | 0.69% | 5.15 | 5.20 | 5.19 | 5.19 |
| 119 | 601018 | 宁波港 | 4.25 | 0.00 | 0.00% | 6224 | 615163 | 25952 | 0.32% | 4.14 | 4.27 | 4.23 | 4.25 |
| 120 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 121 | 600798 | 宁波海运 | 4.05 | -0.01 | -0.25% | 13437 | 915288 | 36636 | 7.59% | 3.91 | 4.09 | 4.00 | 4.06 |
| 122 | 900938 | 海科B | 0.23 | -0.00 | -0.43% | 2 | 1599 | 4 | 0.05% | 0.23 | 0.23 | 0.23 | 0.23 |
| 123 | 601008 | 连云港 | 5.26 | -0.03 | -0.57% | 3136 | 402728 | 20996 | 3.25% | 5.13 | 5.29 | 5.25 | 5.29 |
| 124 | 300350 | 华鹏飞 | 6.60 | -0.04 | -0.60% | 6425 | 351772 | 22941 | 7.46% | 6.39 | 6.64 | 6.48 | 6.64 |
| 125 | 600350 | 山东高速 | 9.61 | -0.06 | -0.62% | 856 | 84188 | 8080 | 0.17% | 9.52 | 9.72 | 9.65 | 9.67 |
| 126 | 002682 | 龙洲股份 | 6.61 | -0.07 | -1.05% | 15806 | 650957 | 42575 | 11.58% | 6.30 | 6.67 | 6.48 | 6.68 |
| 127 | 600753 | *ST海钦 | 10.30 | -0.11 | -1.06% | 1580 | 52915 | 5378 | 2.30% | 10.01 | 10.37 | 10.01 | 10.41 |
| 128 | 603162 | 海通发展 | 14.70 | -0.16 | -1.08% | 1272 | 85105 | 12538 | 3.05% | 14.55 | 14.93 | 14.78 | 14.86 |
| 129 | 601022 | 宁波远洋 | 9.91 | -0.14 | -1.39% | 4290 | 338268 | 33302 | 2.58% | 9.64 | 10.05 | 9.92 | 10.05 |
| 130 | 600179 | 安通控股 | 4.70 | -0.07 | -1.47% | 10440 | 702768 | 32998 | 1.82% | 4.66 | 4.73 | 4.68 | 4.77 |
| 131 | 600428 | 中远海特 | 8.28 | -0.14 | -1.66% | 8276 | 954044 | 78074 | 3.90% | 8.04 | 8.47 | 8.23 | 8.42 |
| 132 | 601872 | 招商轮船 | 17.12 | -0.34 | -1.95% | 25671 | 2468777 | 423147 | 3.06% | 16.65 | 17.85 | 17.00 | 17.46 |
| 133 | 002930 | 宏川智慧 | 13.34 | -0.29 | -2.13% | 1841 | 108007 | 14426 | 2.50% | 13.11 | 13.62 | 13.40 | 13.63 |
| 134 | 920351 | 华光源海 | 23.08 | -1.06 | -4.39% | 858 | 45622 | 10624 | 11.50% | 23.01 | 23.98 | 23.67 | 24.14 |
| 135 | 920571 | 国航远洋 | 11.90 | -0.59 | -4.72% | 10740 | 568887 | 68107 | 20.23% | 11.67 | 12.44 | 11.70 | 12.49 |
| 136 | 601975 | 招商南油 | 4.63 | -0.31 | -6.28% | 83696 | 6520391 | 300075 | 13.93% | 4.47 | 4.79 | 4.63 | 4.94 |