| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000520 | 凤凰航运 | 4.85 | +0.08 | 1.68% | 10 | 63912 | 3104 | 0.63% | 4.75 | 4.94 | 4.81 | 4.77 |
| 2 | 000905 | 厦门港务 | 12.83 | +0.18 | 1.42% | 864 | 89180 | 11402 | 1.20% | 12.51 | 12.99 | 12.55 | 12.65 |
| 3 | 000099 | 中信海直 | 19.78 | +0.26 | 1.33% | 15 | 14485 | 2862 | 0.19% | 19.41 | 19.90 | 19.55 | 19.52 |
| 4 | 603713 | 密尔克卫 | 55.78 | +0.68 | 1.23% | 8 | 2521 | 1400 | 0.16% | 54.89 | 55.94 | 55.25 | 55.10 |
| 5 | 001205 | 盛航股份 | 17.27 | +0.11 | 0.64% | 2 | 2921 | 505 | 0.18% | 17.21 | 17.45 | 17.25 | 17.16 |
| 6 | 000828 | 东莞控股 | 10.82 | +0.06 | 0.56% | 1 | 4591 | 496 | 0.04% | 10.78 | 10.85 | 10.81 | 10.76 |
| 7 | 000548 | 湖南投资 | 5.48 | +0.03 | 0.55% | 26 | 13485 | 737 | 0.27% | 5.42 | 5.49 | 5.47 | 5.45 |
| 8 | 600650 | 锦江在线 | 15.27 | +0.08 | 0.53% | 722 | 23321 | 3552 | 0.60% | 15.15 | 15.36 | 15.27 | 15.19 |
| 9 | 300873 | 海晨股份 | 21.76 | +0.11 | 0.51% | 10 | 1826 | 398 | 0.11% | 21.65 | 21.85 | 21.66 | 21.65 |
| 10 | 600106 | 重庆路桥 | 6.24 | +0.03 | 0.48% | 517 | 9470 | 590 | 0.07% | 6.21 | 6.25 | 6.21 | 6.21 |
| 11 | 603066 | 音飞储存 | 10.64 | +0.05 | 0.47% | 2 | 1290 | 137 | 0.04% | 10.55 | 10.65 | 10.57 | 10.59 |
| 12 | 000557 | 西部创业 | 4.88 | +0.02 | 0.41% | 21 | 7278 | 354 | 0.05% | 4.85 | 4.90 | 4.89 | 4.86 |
| 13 | 600009 | 上海机场 | 33.23 | +0.12 | 0.36% | 357 | 61295 | 20418 | 0.30% | 32.91 | 33.53 | 33.03 | 33.11 |
| 14 | 600897 | 厦门空港 | 17.13 | +0.06 | 0.35% | 94 | 12032 | 2066 | 0.29% | 17.01 | 17.32 | 17.02 | 17.07 |
| 15 | 001228 | 永泰运 | 25.80 | +0.08 | 0.31% | 4 | 2494 | 641 | 0.31% | 25.32 | 26.05 | 26.05 | 25.72 |
| 16 | 603836 | 海程邦达 | 13.78 | +0.04 | 0.29% | 3 | 5153 | 708 | 0.25% | 13.66 | 13.85 | 13.85 | 13.74 |
| 17 | 601188 | 龙江交通 | 3.46 | +0.01 | 0.29% | 105 | 15431 | 534 | 0.12% | 3.44 | 3.48 | 3.45 | 3.45 |
| 18 | 603329 | 上海雅仕 | 10.98 | +0.03 | 0.27% | 7 | 2000 | 220 | 0.10% | 10.92 | 11.05 | 10.94 | 10.95 |
| 19 | 001202 | 炬申股份 | 15.20 | +0.04 | 0.26% | 2 | 926 | 141 | 0.08% | 15.16 | 15.28 | 15.16 | 15.16 |
| 20 | 001213 | 中铁特货 | 4.09 | +0.01 | 0.25% | 3 | 10238 | 418 | 0.02% | 4.07 | 4.10 | 4.08 | 4.08 |
| 21 | 000900 | 现代投资 | 4.11 | +0.01 | 0.24% | 63 | 5960 | 245 | 0.04% | 4.09 | 4.11 | 4.10 | 4.10 |
| 22 | 002800 | 天顺股份 | 13.62 | +0.03 | 0.22% | 2 | 3177 | 433 | 0.23% | 13.56 | 13.70 | 13.60 | 13.59 |
| 23 | 600004 | 白云机场 | 9.74 | +0.02 | 0.21% | 9 | 15569 | 1516 | 0.07% | 9.71 | 9.76 | 9.74 | 9.72 |
| 24 | 601816 | 京沪高铁 | 5.19 | +0.01 | 0.19% | 5 | 66915 | 3471 | 0.01% | 5.17 | 5.20 | 5.19 | 5.18 |
| 25 | 603128 | 华贸物流 | 5.80 | +0.01 | 0.17% | 4 | 5879 | 341 | 0.04% | 5.78 | 5.81 | 5.81 | 5.79 |
| 26 | 605050 | 福然德 | 12.74 | +0.02 | 0.16% | 4 | 1311 | 167 | 0.03% | 12.67 | 12.76 | 12.68 | 12.72 |
| 27 | 600755 | 厦门国贸 | 6.22 | +0.01 | 0.16% | 41 | 38573 | 2401 | 0.18% | 6.21 | 6.24 | 6.22 | 6.21 |
| 28 | 603813 | *ST原尚 | 36.79 | +0.06 | 0.16% | 1 | 563 | 208 | 0.05% | 36.39 | 37.02 | 37.01 | 36.73 |
| 29 | 920571 | 国航远洋 | 9.97 | +0.01 | 0.10% | 91 | 9171 | 913 | 0.33% | 9.92 | 10.00 | 9.96 | 9.96 |
| 30 | 920351 | 华光源海 | 22.86 | +0.01 | 0.04% | 18 | 2267 | 518 | 0.64% | 22.71 | 23.04 | 23.02 | 22.85 |
| 31 | 601866 | 中远海发 | 2.47 | 0.00 | 0.00% | 1 | 94916 | 2347 | 0.10% | 2.46 | 2.49 | 2.47 | 2.47 |
| 32 | 603967 | 中创物流 | 12.64 | 0.00 | 0.00% | 5 | 4619 | 585 | 0.13% | 12.52 | 12.75 | 12.52 | 12.64 |
| 33 | 201872 | 招港B | 15.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 15.83 |
| 34 | 600017 | 日照港 | 2.99 | 0.00 | 0.00% | 55 | 21099 | 631 | 0.07% | 2.98 | 3.00 | 2.99 | 2.99 |
| 35 | 900938 | 海科B | 0.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.25 |
| 36 | 601880 | 辽港股份 | 1.60 | 0.00 | 0.00% | 5245 | 86762 | 1388 | 0.05% | 1.59 | 1.61 | 1.59 | 1.60 |
| 37 | 600753 | *ST海钦 | 7.85 | 0.00 | 0.00% | 35 | 1397 | 109 | 0.06% | 7.82 | 7.87 | 7.86 | 7.85 |
| 38 | 601083 | 锦江航运 | 11.32 | 0.00 | 0.00% | 2 | 6287 | 712 | 0.32% | 11.30 | 11.37 | 11.32 | 11.32 |
| 39 | 601008 | 连云港 | 5.08 | 0.00 | 0.00% | 3 | 5619 | 285 | 0.05% | 5.07 | 5.10 | 5.07 | 5.08 |
| 40 | 900945 | 海控B股 | 0.26 | 0.00 | 0.00% | 98 | 116 | 0 | 0.00% | 0.26 | 0.26 | 0.26 | 0.26 |
| 41 | 900903 | 大众Ｂ股 | 0.20 | 0.00 | 0.00% | 2 | 85 | 0 | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 |
| 42 | 000089 | 深圳机场 | 7.08 | 0.00 | 0.00% | 11 | 10926 | 775 | 0.05% | 7.06 | 7.11 | 7.09 | 7.08 |
| 43 | 600561 | 江西长运 | 6.55 | 0.00 | 0.00% | 15 | 3846 | 252 | 0.14% | 6.53 | 6.63 | 6.53 | 6.55 |
| 44 | 001391 | 国货航 | 6.23 | 0.00 | 0.00% | 26 | 7975 | 497 | 0.09% | 6.22 | 6.25 | 6.23 | 6.23 |
| 45 | 300013 | 新宁物流 | 3.94 | 0.00 | 0.00% | 2 | 12157 | 478 | 0.27% | 3.91 | 3.96 | 3.93 | 3.94 |
| 46 | 603569 | 长久物流 | 7.66 | 0.00 | 0.00% | 76 | 7225 | 554 | 0.12% | 7.64 | 7.70 | 7.64 | 7.66 |
| 47 | 002010 | 传化智联 | 5.73 | 0.00 | 0.00% | 81 | 16658 | 955 | 0.06% | 5.71 | 5.76 | 5.71 | 5.73 |
| 48 | 600603 | 广汇物流 | 6.35 | 0.00 | 0.00% | 507 | 4708 | 300 | 0.04% | 6.34 | 6.40 | 6.35 | 6.35 |
| 49 | 600798 | 宁波海运 | 3.48 | 0.00 | 0.00% | 20 | 9749 | 340 | 0.08% | 3.47 | 3.51 | 3.48 | 3.48 |
| 50 | 600717 | 天津港 | 4.50 | 0.00 | 0.00% | 1 | 10079 | 452 | 0.03% | 4.48 | 4.50 | 4.49 | 4.50 |
| 51 | 600180 | 瑞茂通 | 3.90 | 0.00 | 0.00% | 1 | 18531 | 721 | 0.17% | 3.87 | 3.91 | 3.89 | 3.90 |
| 52 | 002357 | 富临运业 | 10.19 | -0.01 | -0.10% | 104 | 4293 | 438 | 0.14% | 10.16 | 10.27 | 10.20 | 10.20 |
| 53 | 603167 | 渤海轮渡 | 9.49 | -0.01 | -0.11% | 7 | 5373 | 510 | 0.11% | 9.47 | 9.53 | 9.49 | 9.50 |
| 54 | 601022 | 宁波远洋 | 9.10 | -0.01 | -0.11% | 63 | 6991 | 637 | 0.05% | 9.07 | 9.14 | 9.12 | 9.11 |
| 55 | 600834 | 申通地铁 | 8.27 | -0.01 | -0.12% | 10 | 1580 | 131 | 0.03% | 8.24 | 8.33 | 8.33 | 8.28 |
| 56 | 600119 | 长江投资 | 8.08 | -0.01 | -0.12% | 6 | 8783 | 713 | 0.24% | 8.06 | 8.19 | 8.18 | 8.09 |
| 57 | 600125 | 铁龙物流 | 6.40 | -0.01 | -0.16% | 948 | 13145 | 840 | 0.10% | 6.37 | 6.42 | 6.42 | 6.41 |
| 58 | 000886 | 海南高速 | 6.27 | -0.01 | -0.16% | 604 | 88168 | 5581 | 0.90% | 6.26 | 6.41 | 6.30 | 6.28 |
| 59 | 600787 | 中储股份 | 5.58 | -0.01 | -0.18% | 27 | 9268 | 518 | 0.04% | 5.58 | 5.61 | 5.60 | 5.59 |
| 60 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 60 | 40666 | 2215 | 0.08% | 5.43 | 5.46 | 5.45 | 5.46 |
| 61 | 600279 | 重庆港 | 5.27 | -0.01 | -0.19% | 3272 | 8244 | 434 | 0.07% | 5.25 | 5.29 | 5.27 | 5.28 |
| 62 | 000755 | 山西高速 | 5.10 | -0.01 | -0.20% | 11 | 3731 | 191 | 0.03% | 5.10 | 5.13 | 5.12 | 5.11 |
| 63 | 900914 | 锦在线B | 0.51 | -0.00 | -0.20% | 13 | 161 | 1 | 0.01% | 0.51 | 0.51 | 0.51 | 0.51 |
| 64 | 600153 | 建发股份 | 9.33 | -0.02 | -0.21% | 18 | 22737 | 2117 | 0.08% | 9.29 | 9.37 | 9.36 | 9.35 |
| 65 | 000582 | 北部湾港 | 8.94 | -0.02 | -0.22% | 7 | 12527 | 1121 | 0.06% | 8.92 | 8.99 | 8.96 | 8.96 |
| 66 | 600548 | 深高速 | 8.86 | -0.02 | -0.23% | 149 | 8014 | 709 | 0.05% | 8.84 | 8.87 | 8.87 | 8.88 |
| 67 | 200429 | 粤高速Ｂ | 8.68 | -0.02 | -0.23% | 1 | 102 | 9 | 0.00% | 8.68 | 8.70 | 8.70 | 8.70 |
| 68 | 002352 | 顺丰控股 | 38.10 | -0.09 | -0.24% | 112 | 19012 | 7246 | 0.04% | 38.01 | 38.22 | 38.20 | 38.19 |
| 69 | 600035 | 楚天高速 | 3.89 | -0.01 | -0.26% | 22 | 5162 | 201 | 0.03% | 3.89 | 3.90 | 3.89 | 3.90 |
| 70 | 600029 | 南方航空 | 7.57 | -0.02 | -0.26% | 186 | 93088 | 7079 | 0.07% | 7.53 | 7.74 | 7.60 | 7.59 |
| 71 | 600368 | 五洲交通 | 3.87 | -0.01 | -0.26% | 2 | 6673 | 258 | 0.04% | 3.86 | 3.88 | 3.87 | 3.88 |
| 72 | 600794 | 保税科技 | 3.76 | -0.01 | -0.27% | 102 | 15538 | 584 | 0.13% | 3.75 | 3.78 | 3.77 | 3.77 |
| 73 | 601326 | 秦港股份 | 3.53 | -0.01 | -0.28% | 3 | 22419 | 792 | 0.05% | 3.52 | 3.55 | 3.55 | 3.54 |
| 74 | 002040 | 南 京 港 | 9.82 | -0.03 | -0.30% | 8 | 6881 | 677 | 0.14% | 9.81 | 9.88 | 9.82 | 9.85 |
| 75 | 601228 | 广州港 | 3.23 | -0.01 | -0.31% | 37 | 12048 | 390 | 0.02% | 3.23 | 3.25 | 3.24 | 3.24 |
| 76 | 603069 | 海汽集团 | 21.62 | -0.07 | -0.32% | 83 | 18543 | 4031 | 0.59% | 21.50 | 21.99 | 21.57 | 21.69 |
| 77 | 601919 | 中远海控 | 15.32 | -0.05 | -0.33% | 330 | 65039 | 9956 | 0.05% | 15.26 | 15.37 | 15.33 | 15.37 |
| 78 | 601975 | 招商南油 | 3.03 | -0.01 | -0.33% | 419 | 90558 | 2751 | 0.19% | 3.03 | 3.05 | 3.03 | 3.04 |
| 79 | 601333 | 广深铁路 | 3.04 | -0.01 | -0.33% | 414 | 32178 | 978 | 0.06% | 3.03 | 3.05 | 3.04 | 3.05 |
| 80 | 000906 | 浙商中拓 | 5.85 | -0.02 | -0.34% | 29 | 3655 | 214 | 0.05% | 5.85 | 5.90 | 5.88 | 5.87 |
| 81 | 601518 | 吉林高速 | 2.83 | -0.01 | -0.35% | 106 | 20048 | 566 | 0.11% | 2.81 | 2.84 | 2.84 | 2.84 |
| 82 | 603056 | 德邦股份 | 13.88 | -0.05 | -0.36% | 3 | 3461 | 481 | 0.03% | 13.86 | 13.96 | 13.92 | 13.93 |
| 83 | 601006 | 大秦铁路 | 5.39 | -0.02 | -0.37% | 103 | 43045 | 2323 | 0.02% | 5.39 | 5.41 | 5.40 | 5.41 |
| 84 | 600611 | 大众交通 | 5.42 | -0.02 | -0.37% | 1030 | 36316 | 1974 | 0.23% | 5.42 | 5.47 | 5.43 | 5.44 |
| 85 | 001872 | 招商港口 | 19.91 | -0.08 | -0.40% | 32 | 1560 | 311 | 0.01% | 19.89 | 20.02 | 20.00 | 19.99 |
| 86 | 300240 | 飞力达 | 7.34 | -0.03 | -0.41% | 35 | 12134 | 894 | 0.33% | 7.32 | 7.44 | 7.36 | 7.37 |
| 87 | 603117 | 万林物流 | 4.77 | -0.02 | -0.42% | 186 | 7266 | 348 | 0.12% | 4.76 | 4.84 | 4.84 | 4.79 |
| 88 | 002120 | 韵达股份 | 6.94 | -0.03 | -0.43% | 67 | 19690 | 1369 | 0.07% | 6.94 | 7.00 | 6.97 | 6.97 |
| 89 | 000088 | 盐 田 港 | 4.46 | -0.02 | -0.45% | 24 | 17636 | 789 | 0.06% | 4.46 | 4.49 | 4.47 | 4.48 |
| 90 | 600020 | 中原高速 | 4.29 | -0.02 | -0.46% | 2 | 9160 | 393 | 0.04% | 4.28 | 4.31 | 4.31 | 4.31 |
| 91 | 603565 | 中谷物流 | 10.51 | -0.05 | -0.47% | 6 | 12791 | 1347 | 0.06% | 10.48 | 10.57 | 10.56 | 10.56 |
| 92 | 000626 | 远大控股 | 7.80 | -0.04 | -0.51% | 7 | 8172 | 639 | 0.16% | 7.78 | 7.89 | 7.83 | 7.84 |
| 93 | 601000 | 唐山港 | 3.87 | -0.02 | -0.51% | 134 | 51134 | 1980 | 0.09% | 3.86 | 3.90 | 3.89 | 3.89 |
| 94 | 600751 | 海航科技 | 3.71 | -0.02 | -0.54% | 20 | 31411 | 1166 | 0.12% | 3.69 | 3.74 | 3.73 | 3.73 |
| 95 | 600269 | 赣粤高速 | 5.24 | -0.03 | -0.57% | 2 | 10328 | 542 | 0.04% | 5.24 | 5.27 | 5.27 | 5.27 |
| 96 | 603648 | 畅联股份 | 10.34 | -0.06 | -0.58% | 10 | 3111 | 322 | 0.09% | 10.34 | 10.40 | 10.35 | 10.40 |
| 97 | 603209 | 兴通股份 | 15.08 | -0.09 | -0.59% | 23 | 4509 | 682 | 0.14% | 15.08 | 15.25 | 15.10 | 15.17 |
| 98 | 600221 | 海航控股 | 1.68 | -0.01 | -0.59% | 1571 | 685538 | 11591 | 0.21% | 1.67 | 1.71 | 1.69 | 1.69 |
| 99 | 600377 | 宁沪高速 | 12.26 | -0.08 | -0.65% | 3 | 12567 | 1540 | 0.03% | 12.22 | 12.36 | 12.35 | 12.34 |
| 100 | 002889 | 东方嘉盛 | 16.19 | -0.11 | -0.67% | 2 | 11341 | 1832 | 0.45% | 16.09 | 16.27 | 16.18 | 16.30 |
| 101 | 600428 | 中远海特 | 7.16 | -0.05 | -0.69% | 10 | 23214 | 1662 | 0.09% | 7.14 | 7.20 | 7.19 | 7.21 |
| 102 | 600057 | 厦门象屿 | 8.45 | -0.06 | -0.71% | 75 | 17620 | 1489 | 0.08% | 8.42 | 8.51 | 8.51 | 8.51 |
| 103 | 600018 | 上港集团 | 5.54 | -0.04 | -0.72% | 44 | 76621 | 4250 | 0.03% | 5.53 | 5.57 | 5.57 | 5.58 |
| 104 | 603871 | 嘉友国际 | 13.48 | -0.10 | -0.74% | 11 | 11387 | 1536 | 0.08% | 13.43 | 13.57 | 13.55 | 13.58 |
| 105 | 000429 | 粤高速Ａ | 11.90 | -0.09 | -0.75% | 83 | 9647 | 1150 | 0.07% | 11.86 | 11.99 | 11.99 | 11.99 |
| 106 | 600179 | 安通控股 | 3.90 | -0.03 | -0.76% | 554 | 54209 | 2123 | 0.14% | 3.89 | 3.96 | 3.93 | 3.93 |
| 107 | 300350 | 华鹏飞 | 6.40 | -0.05 | -0.78% | 352 | 30252 | 1943 | 0.64% | 6.39 | 6.47 | 6.46 | 6.45 |
| 108 | 001965 | 招商公路 | 10.01 | -0.08 | -0.79% | 53 | 15362 | 1541 | 0.02% | 10.00 | 10.09 | 10.09 | 10.09 |
| 109 | 601018 | 宁波港 | 3.70 | -0.03 | -0.80% | 279 | 69358 | 2568 | 0.04% | 3.69 | 3.73 | 3.72 | 3.73 |
| 110 | 603162 | 海通发展 | 11.90 | -0.10 | -0.83% | 470 | 15034 | 1802 | 0.54% | 11.87 | 12.15 | 11.95 | 12.00 |
| 111 | 603535 | 嘉诚国际 | 10.27 | -0.09 | -0.87% | 38 | 12485 | 1281 | 0.24% | 10.19 | 10.43 | 10.40 | 10.36 |
| 112 | 601111 | 中国国航 | 8.86 | -0.08 | -0.89% | 141 | 68768 | 6117 | 0.06% | 8.84 | 8.98 | 8.93 | 8.94 |
| 113 | 601298 | 青岛港 | 8.61 | -0.08 | -0.92% | 20 | 20305 | 1754 | 0.04% | 8.61 | 8.71 | 8.71 | 8.69 |
| 114 | 601598 | 中国外运 | 6.16 | -0.06 | -0.96% | 9 | 20112 | 1242 | 0.04% | 6.15 | 6.23 | 6.21 | 6.22 |
| 115 | 600233 | 圆通速递 | 17.07 | -0.17 | -0.99% | 96 | 16892 | 2879 | 0.05% | 16.98 | 17.20 | 17.20 | 17.24 |
| 116 | 002627 | 三峡旅游 | 7.66 | -0.08 | -1.03% | 19 | 65842 | 5055 | 0.92% | 7.62 | 7.74 | 7.70 | 7.74 |
| 117 | 002930 | 宏川智慧 | 11.58 | -0.12 | -1.03% | 37 | 6744 | 780 | 0.16% | 11.48 | 11.66 | 11.66 | 11.70 |
| 118 | 600012 | 皖通高速 | 14.34 | -0.15 | -1.04% | 3 | 8959 | 1285 | 0.08% | 14.28 | 14.48 | 14.45 | 14.49 |
| 119 | 601021 | 春秋航空 | 54.87 | -0.58 | -1.05% | 37 | 5219 | 2873 | 0.05% | 54.76 | 55.46 | 55.42 | 55.45 |
| 120 | 601156 | 东航物流 | 17.67 | -0.19 | -1.06% | 2 | 10912 | 1927 | 0.12% | 17.55 | 17.83 | 17.77 | 17.86 |
| 121 | 601107 | 四川成渝 | 6.09 | -0.07 | -1.14% | 78 | 10600 | 648 | 0.05% | 6.08 | 6.16 | 6.15 | 6.16 |
| 122 | 603885 | 吉祥航空 | 13.94 | -0.18 | -1.27% | 3 | 13485 | 1887 | 0.06% | 13.91 | 14.19 | 14.19 | 14.12 |
| 123 | 002320 | 海峡股份 | 10.43 | -0.14 | -1.32% | 1037 | 141497 | 15110 | 0.63% | 10.42 | 10.85 | 10.57 | 10.57 |
| 124 | 002928 | 华夏航空 | 11.41 | -0.16 | -1.38% | 94 | 21443 | 2464 | 0.17% | 11.37 | 11.68 | 11.57 | 11.57 |
| 125 | 600033 | 福建高速 | 4.17 | -0.06 | -1.42% | 410 | 150515 | 6304 | 0.55% | 4.16 | 4.23 | 4.18 | 4.23 |
| 126 | 002485 | ST雪发 | 3.77 | -0.06 | -1.57% | 17 | 17978 | 672 | 0.33% | 3.70 | 3.79 | 3.72 | 3.83 |
| 127 | 002468 | 申通快递 | 14.33 | -0.23 | -1.58% | 21 | 15387 | 2212 | 0.10% | 14.31 | 14.55 | 14.54 | 14.56 |
| 128 | 600350 | 山东高速 | 9.25 | -0.15 | -1.60% | 108 | 18037 | 1667 | 0.04% | 9.18 | 9.33 | 9.33 | 9.40 |
| 129 | 600115 | 中国东航 | 5.63 | -0.10 | -1.75% | 127 | 125557 | 7120 | 0.07% | 5.59 | 5.75 | 5.71 | 5.73 |
| 130 | 002492 | 恒基达鑫 | 7.72 | -0.18 | -2.28% | 87 | 39334 | 3008 | 0.99% | 7.52 | 7.88 | 7.88 | 7.90 |
| 131 | 002682 | 龙洲股份 | 9.59 | -0.26 | -2.64% | 10211 | 438454 | 40989 | 7.80% | 9.16 | 9.64 | 9.19 | 9.85 |
| 132 | 600026 | 中远海能 | 11.51 | -0.34 | -2.87% | 337 | 99357 | 11456 | 0.29% | 11.48 | 11.61 | 11.52 | 11.85 |
| 133 | 001317 | 三羊马 | 51.46 | -2.04 | -3.81% | 628 | 58865 | 30039 | 16.86% | 49.31 | 53.16 | 50.61 | 53.50 |
| 134 | 601872 | 招商轮船 | 8.48 | -0.40 | -4.50% | 169 | 180259 | 15392 | 0.22% | 8.45 | 8.61 | 8.59 | 8.88 |
| 135 | 002769 | 普路通 | 10.56 | -1.09 | -9.36% | 783 | 167401 | 18020 | 4.49% | 10.56 | 11.17 | 11.00 | 11.65 |