| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301362 | 民爆光电 | 111.79 | +9.37 | 9.15% | 1 | 55856 | 65148 | 13.64% | 111.00 | 121.69 | 114.25 | 102.42 |
| 2 | 603657 | 春光科技 | 21.55 | +1.68 | 8.45% | 1 | 55850 | 11922 | 4.13% | 20.38 | 21.86 | 20.38 | 19.87 |
| 3 | 002403 | 爱仕达 | 9.12 | +0.70 | 8.31% | 3 | 108734 | 9655 | 3.66% | 8.43 | 9.18 | 8.48 | 8.42 |
| 4 | 301008 | 宏昌科技 | 32.15 | +2.29 | 7.67% | 60 | 65814 | 21119 | 5.69% | 30.63 | 32.80 | 30.76 | 29.86 |
| 5 | 603219 | 富佳股份 | 13.11 | +0.80 | 6.50% | 433 | 66697 | 8716 | 1.19% | 12.48 | 13.31 | 12.48 | 12.31 |
| 6 | 001326 | 联域股份 | 44.90 | +2.73 | 6.47% | 199 | 14059 | 6237 | 5.85% | 42.18 | 45.37 | 42.18 | 42.17 |
| 7 | 688609 | 九联科技 | 9.36 | +0.56 | 6.36% | 950 | 283194 | 26777 | 5.66% | 9.10 | 9.77 | 9.12 | 8.80 |
| 8 | 001268 | 联合精密 | 17.19 | +0.96 | 5.91% | 8 | 39580 | 6839 | 4.20% | 16.56 | 17.66 | 16.57 | 16.23 |
| 9 | 002050 | 三花智控 | 37.53 | +2.07 | 5.84% | 1 | 1091411 | 406881 | 2.96% | 36.45 | 38.00 | 36.51 | 35.46 |
| 10 | 001259 | 利仁科技 | 41.18 | +2.21 | 5.67% | 136 | 15909 | 6629 | 3.35% | 40.19 | 42.29 | 40.90 | 38.97 |
| 11 | 605336 | *ST帅电 | 10.30 | +0.53 | 5.42% | 20 | 13194 | 1330 | 0.72% | 9.62 | 10.33 | 9.62 | 9.77 |
| 12 | 300342 | 天银机电 | 30.81 | +1.57 | 5.37% | 12 | 186356 | 58193 | 4.45% | 30.12 | 31.91 | 30.12 | 29.24 |
| 13 | 603519 | 立霸股份 | 15.33 | +0.77 | 5.29% | 33 | 107822 | 16431 | 4.05% | 14.54 | 15.74 | 14.54 | 14.56 |
| 14 | 300543 | 朗科智能 | 7.46 | +0.36 | 5.07% | 21 | 96475 | 7126 | 3.86% | 7.23 | 7.48 | 7.28 | 7.10 |
| 15 | 002290 | 禾盛新材 | 51.17 | +2.39 | 4.90% | 1 | 105024 | 54723 | 4.25% | 50.86 | 53.49 | 51.78 | 48.78 |
| 16 | 300403 | 汉宇集团 | 9.21 | +0.42 | 4.78% | 31 | 153964 | 14106 | 3.61% | 8.98 | 9.31 | 9.00 | 8.79 |
| 17 | 301252 | 同星科技 | 27.87 | +1.26 | 4.74% | 8 | 43442 | 12301 | 3.20% | 27.53 | 28.94 | 27.53 | 26.61 |
| 18 | 603311 | 金海高科 | 25.46 | +1.15 | 4.73% | 352 | 63376 | 16409 | 2.69% | 24.79 | 26.38 | 25.27 | 24.31 |
| 19 | 002429 | 兆驰股份 | 7.43 | +0.32 | 4.50% | 10 | 908361 | 68253 | 2.01% | 7.42 | 7.62 | 7.47 | 7.11 |
| 20 | 603355 | 莱克电气 | 27.90 | +1.20 | 4.49% | 764 | 34187 | 9421 | 0.60% | 26.51 | 28.25 | 26.51 | 26.70 |
| 21 | 603112 | 华翔股份 | 14.54 | +0.62 | 4.45% | 680 | 67460 | 9721 | 1.26% | 14.06 | 14.66 | 14.18 | 13.92 |
| 22 | 920199 | 倍益康 | 27.00 | +1.12 | 4.33% | 1553 | 35620 | 9521 | 9.39% | 25.31 | 27.58 | 25.31 | 25.88 |
| 23 | 603303 | 得邦照明 | 19.00 | +0.77 | 4.22% | 338 | 52940 | 10181 | 1.11% | 18.26 | 19.68 | 18.27 | 18.23 |
| 24 | 300911 | 亿田智能 | 21.37 | +0.85 | 4.14% | 4 | 201846 | 42575 | 11.78% | 19.95 | 22.88 | 19.95 | 20.52 |
| 25 | 301135 | 瑞德智能 | 15.25 | +0.60 | 4.10% | 84 | 19692 | 2997 | 1.95% | 14.78 | 15.36 | 14.79 | 14.65 |
| 26 | 002848 | 高斯贝尔 | 12.21 | +0.45 | 3.83% | 7 | 52465 | 6396 | 3.17% | 11.88 | 12.37 | 11.99 | 11.76 |
| 27 | 603726 | 朗迪集团 | 21.91 | +0.80 | 3.79% | 10 | 97511 | 21722 | 5.28% | 21.91 | 22.67 | 22.20 | 21.11 |
| 28 | 002723 | 小崧股份 | 6.65 | +0.23 | 3.58% | 538 | 102388 | 6793 | 3.23% | 6.43 | 6.71 | 6.43 | 6.42 |
| 29 | 600839 | 四川长虹 | 6.94 | +0.24 | 3.58% | 1 | 998281 | 68737 | 2.16% | 6.76 | 6.94 | 6.76 | 6.70 |
| 30 | 002638 | 勤上股份 | 3.51 | +0.12 | 3.54% | 10 | 286686 | 10082 | 2.12% | 3.40 | 3.57 | 3.42 | 3.39 |
| 31 | 300217 | 东方电热 | 4.51 | +0.15 | 3.44% | 46 | 311419 | 14017 | 2.54% | 4.42 | 4.55 | 4.46 | 4.36 |
| 32 | 301187 | 欧圣电气 | 15.41 | +0.50 | 3.35% | 298 | 47442 | 7195 | 1.86% | 14.69 | 15.56 | 14.71 | 14.91 |
| 33 | 002418 | 康盛股份 | 3.43 | +0.11 | 3.31% | 8 | 408812 | 14084 | 3.60% | 3.37 | 3.47 | 3.38 | 3.32 |
| 34 | 000016 | *ST康佳A | 2.55 | +0.08 | 3.24% | 1 | 141075 | 3581 | 0.88% | 2.50 | 2.57 | 2.50 | 2.47 |
| 35 | 301332 | 德尔玛 | 8.07 | +0.25 | 3.20% | 10 | 66229 | 5342 | 2.50% | 7.83 | 8.39 | 7.90 | 7.82 |
| 36 | 300279 | 和晶科技 | 5.28 | +0.16 | 3.13% | 20 | 128782 | 6815 | 2.64% | 5.19 | 5.34 | 5.19 | 5.12 |
| 37 | 301280 | 珠城科技 | 36.15 | +1.09 | 3.11% | 5 | 23817 | 8785 | 2.40% | 36.13 | 37.70 | 36.34 | 35.06 |
| 38 | 603215 | 比依股份 | 13.84 | +0.41 | 3.05% | 2 | 16557 | 2282 | 0.88% | 13.50 | 13.92 | 13.60 | 13.43 |
| 39 | 688793 | 倍轻松 | 16.74 | +0.45 | 2.76% | 10 | 16942 | 2825 | 1.99% | 16.30 | 16.79 | 16.30 | 16.29 |
| 40 | 603677 | 奇精机械 | 12.76 | +0.34 | 2.74% | 412 | 22717 | 2889 | 1.18% | 12.42 | 12.83 | 12.42 | 12.42 |
| 41 | 000810 | 创维数字 | 9.44 | +0.24 | 2.61% | 23 | 253941 | 24111 | 2.29% | 9.34 | 9.65 | 9.36 | 9.20 |
| 42 | 300625 | 三雄极光 | 9.14 | +0.23 | 2.58% | 163 | 14914 | 1353 | 0.92% | 8.92 | 9.15 | 8.92 | 8.91 |
| 43 | 605365 | 立达信 | 13.18 | +0.33 | 2.57% | 247 | 40429 | 5318 | 0.81% | 12.96 | 13.30 | 12.96 | 12.85 |
| 44 | 920641 | 格利尔 | 12.50 | +0.30 | 2.46% | 45 | 14913 | 1878 | 3.29% | 12.35 | 12.89 | 12.66 | 12.20 |
| 45 | 605555 | 德昌股份 | 11.46 | +0.27 | 2.41% | 1 | 54080 | 6221 | 1.12% | 11.34 | 11.63 | 11.34 | 11.19 |
| 46 | 920699 | 海达尔 | 59.90 | +1.40 | 2.39% | 62 | 12536 | 7896 | 4.29% | 59.70 | 67.68 | 64.00 | 58.50 |
| 47 | 603868 | 飞科电器 | 31.83 | +0.73 | 2.35% | 44 | 12540 | 3960 | 0.29% | 30.70 | 31.94 | 31.21 | 31.10 |
| 48 | 300272 | 开能健康 | 5.60 | +0.12 | 2.19% | 506 | 74147 | 4125 | 1.60% | 5.46 | 5.63 | 5.49 | 5.48 |
| 49 | 003028 | 振邦智能 | 21.31 | +0.45 | 2.16% | 125 | 9950 | 2123 | 1.41% | 21.10 | 21.48 | 21.25 | 20.86 |
| 50 | 300160 | 秀强股份 | 4.31 | +0.09 | 2.13% | 10 | 69312 | 2972 | 0.91% | 4.26 | 4.32 | 4.26 | 4.22 |
| 51 | 600854 | 春兰股份 | 4.33 | +0.09 | 2.12% | 20 | 67291 | 2894 | 1.30% | 4.25 | 4.34 | 4.29 | 4.24 |
| 52 | 002676 | 顺威股份 | 4.89 | +0.10 | 2.09% | 5 | 98170 | 4795 | 1.36% | 4.79 | 4.92 | 4.79 | 4.79 |
| 53 | 003023 | 彩虹集团 | 20.09 | +0.41 | 2.08% | 2 | 27025 | 5340 | 2.57% | 19.45 | 20.10 | 19.74 | 19.68 |
| 54 | 920124 | 南特科技 | 12.81 | +0.26 | 2.07% | 440 | 22479 | 2865 | 2.94% | 12.55 | 12.85 | 12.70 | 12.55 |
| 55 | 920081 | 欧伦电气 | 39.56 | +0.76 | 1.96% | 408 | 21733 | 8642 | 12.71% | 38.88 | 40.55 | 39.99 | 38.80 |
| 56 | 002005 | 德豪润达 | 2.22 | +0.04 | 1.83% | 2 | 175368 | 3882 | 1.00% | 2.18 | 2.25 | 2.19 | 2.18 |
| 57 | 000404 | 长虹华意 | 7.81 | +0.13 | 1.69% | 5 | 135961 | 10534 | 1.96% | 7.64 | 7.85 | 7.75 | 7.68 |
| 58 | 002677 | 浙江美大 | 6.34 | +0.10 | 1.60% | 24 | 96280 | 6118 | 1.75% | 6.21 | 6.40 | 6.22 | 6.24 |
| 59 | 002076 | 星光股份 | 1.93 | +0.03 | 1.58% | 967 | 226911 | 4387 | 2.18% | 1.91 | 1.95 | 1.93 | 1.90 |
| 60 | 002724 | 海洋王 | 5.32 | +0.08 | 1.53% | 3 | 63206 | 3341 | 1.11% | 5.22 | 5.33 | 5.23 | 5.24 |
| 61 | 000521 | 长虹美菱 | 4.98 | +0.07 | 1.43% | 30 | 99153 | 4899 | 1.13% | 4.90 | 4.98 | 4.92 | 4.91 |
| 62 | 603075 | 热威股份 | 18.28 | +0.25 | 1.39% | 5 | 23153 | 4211 | 5.61% | 18.03 | 18.30 | 18.05 | 18.03 |
| 63 | 603578 | 三星新材 | 11.25 | +0.15 | 1.35% | 299 | 22633 | 2566 | 1.25% | 11.19 | 11.55 | 11.47 | 11.10 |
| 64 | 600336 | 澳柯玛 | 6.14 | +0.08 | 1.32% | 628 | 66112 | 4047 | 0.83% | 6.01 | 6.19 | 6.02 | 6.06 |
| 65 | 002614 | 奥佳华 | 4.74 | +0.06 | 1.28% | 430 | 68220 | 3228 | 1.55% | 4.68 | 4.77 | 4.68 | 4.68 |
| 66 | 300247 | 融捷健康 | 3.79 | +0.04 | 1.07% | 551 | 84875 | 3212 | 1.06% | 3.75 | 3.81 | 3.75 | 3.75 |
| 67 | 600261 | 阳光照明 | 3.04 | +0.03 | 1.00% | 3 | 68916 | 2084 | 0.52% | 3.00 | 3.04 | 3.02 | 3.01 |
| 68 | 603515 | 欧普照明 | 17.36 | +0.17 | 0.99% | 298 | 21439 | 3673 | 0.29% | 16.90 | 17.36 | 17.10 | 17.19 |
| 69 | 000921 | 海信家电 | 27.39 | +0.24 | 0.88% | 1 | 134717 | 36400 | 1.46% | 26.47 | 27.40 | 26.50 | 27.15 |
| 70 | 200521 | 虹美菱B | 2.35 | +0.02 | 0.86% | 40 | 2562 | 60 | 0.17% | 2.33 | 2.35 | 2.33 | 2.33 |
| 71 | 601956 | 东贝集团 | 4.72 | +0.04 | 0.85% | 1621 | 58520 | 2749 | 0.94% | 4.64 | 4.74 | 4.71 | 4.68 |
| 72 | 000541 | 佛山照明 | 5.02 | +0.03 | 0.60% | 2086 | 64655 | 3238 | 0.53% | 4.97 | 5.03 | 5.02 | 4.99 |
| 73 | 200541 | 粤照明Ｂ | 1.92 | +0.01 | 0.52% | 86 | 3703 | 71 | 0.13% | 1.90 | 1.93 | 1.90 | 1.91 |
| 74 | 600619 | 海立股份 | 14.31 | +0.07 | 0.49% | 8 | 549062 | 79011 | 6.96% | 13.81 | 15.00 | 13.81 | 14.24 |
| 75 | 001387 | 雪祺电气 | 11.42 | +0.05 | 0.44% | 477 | 30571 | 3498 | 2.62% | 11.35 | 11.57 | 11.36 | 11.37 |
| 76 | 002705 | 新宝股份 | 11.83 | +0.05 | 0.42% | 5 | 92451 | 10894 | 1.14% | 11.61 | 11.90 | 11.68 | 11.78 |
| 77 | 301578 | 辰奕智能 | 21.85 | +0.08 | 0.37% | 269 | 13997 | 3060 | 4.65% | 21.61 | 22.05 | 21.75 | 21.77 |
| 78 | 688696 | 极米科技 | 65.13 | +0.23 | 0.35% | 169 | 12427 | 8083 | 1.77% | 64.39 | 65.84 | 65.00 | 64.90 |
| 79 | 900910 | 海立Ｂ股 | 0.63 | +0.00 | 0.32% | 3 | 12071 | 76 | 0.42% | 0.63 | 0.64 | 0.63 | 0.63 |
| 80 | 002959 | 小熊电器 | 34.52 | +0.10 | 0.29% | 8 | 10367 | 3541 | 0.74% | 33.65 | 34.54 | 33.88 | 34.42 |
| 81 | 920718 | 合肥高科 | 9.74 | +0.02 | 0.21% | 157 | 15786 | 1553 | 3.39% | 9.72 | 10.06 | 9.80 | 9.72 |
| 82 | 002011 | 盾安环境 | 10.56 | +0.02 | 0.19% | 10 | 109378 | 11577 | 1.03% | 10.50 | 10.64 | 10.54 | 10.54 |
| 83 | 920339 | 恒太照明 | 12.26 | +0.01 | 0.08% | 738 | 13740 | 1674 | 0.91% | 12.03 | 12.34 | 12.29 | 12.25 |
| 84 | 200016 | *ST康佳B | 0.76 | 0.00 | 0.00% | 1 | 3113 | 24 | 0.04% | 0.75 | 0.76 | 0.76 | 0.76 |
| 85 | 920926 | 鸿智科技 | 10.56 | -0.01 | -0.09% | 56 | 7870 | 832 | 0.98% | 10.40 | 10.77 | 10.54 | 10.57 |
| 86 | 920768 | 拾比佰 | 6.74 | -0.01 | -0.15% | 208 | 30538 | 2059 | 2.84% | 6.62 | 6.82 | 6.71 | 6.75 |
| 87 | 000801 | 四川九洲 | 11.53 | -0.02 | -0.17% | 1 | 141355 | 16434 | 1.39% | 11.49 | 11.72 | 11.60 | 11.55 |
| 88 | 300824 | 北鼎股份 | 7.62 | -0.02 | -0.26% | 799 | 58705 | 4462 | 1.85% | 7.50 | 7.72 | 7.72 | 7.64 |
| 89 | 002668 | TCL智家 | 10.60 | -0.03 | -0.28% | 16 | 216496 | 23061 | 2.00% | 10.50 | 10.79 | 10.62 | 10.63 |
| 90 | 002543 | 万和电气 | 6.70 | -0.02 | -0.30% | 3 | 43409 | 2889 | 0.66% | 6.59 | 6.73 | 6.73 | 6.72 |
| 91 | 600690 | 海尔智家 | 23.19 | -0.08 | -0.34% | 36 | 630971 | 144978 | 1.01% | 22.56 | 23.29 | 22.90 | 23.27 |
| 92 | 000651 | 格力电器 | 42.30 | -0.17 | -0.40% | 2 | 738180 | 308787 | 1.34% | 41.43 | 42.30 | 41.99 | 42.47 |
| 93 | 002035 | 华帝股份 | 4.85 | -0.02 | -0.41% | 292 | 95104 | 4593 | 1.22% | 4.78 | 4.89 | 4.85 | 4.87 |
| 94 | 603579 | 荣泰健康 | 17.36 | -0.10 | -0.57% | 14 | 35285 | 6159 | 1.75% | 17.31 | 17.69 | 17.41 | 17.46 |
| 95 | 600983 | 惠而浦 | 7.99 | -0.05 | -0.62% | 111 | 38749 | 3068 | 0.51% | 7.80 | 8.04 | 8.04 | 8.04 |
| 96 | 603551 | 奥普科技 | 9.49 | -0.12 | -1.25% | 16 | 48700 | 4558 | 1.28% | 9.25 | 9.57 | 9.57 | 9.61 |
| 97 | 603366 | 日出东方 | 6.84 | -0.09 | -1.30% | 21 | 211921 | 14396 | 2.61% | 6.60 | 6.86 | 6.60 | 6.93 |
| 98 | 603486 | 科沃斯 | 60.67 | -0.91 | -1.48% | 4 | 88722 | 53440 | 1.55% | 59.28 | 60.91 | 60.01 | 61.58 |
| 99 | 000333 | 美的集团 | 87.60 | -1.35 | -1.52% | 2 | 475045 | 410774 | 0.69% | 84.51 | 87.79 | 87.01 | 88.95 |
| 100 | 002242 | 九阳股份 | 9.06 | -0.15 | -1.63% | 8 | 106660 | 9641 | 1.40% | 8.93 | 9.11 | 8.93 | 9.21 |
| 101 | 688169 | 石头科技 | 111.31 | -2.49 | -2.19% | 7 | 101534 | 111715 | 3.92% | 108.22 | 111.58 | 110.50 | 113.80 |
| 102 | 300894 | 火星人 | 11.53 | -0.27 | -2.29% | 11 | 233554 | 27017 | 7.94% | 11.29 | 12.10 | 11.98 | 11.80 |
| 103 | 600060 | 海信视像 | 27.17 | -0.66 | -2.37% | 2 | 145756 | 39816 | 1.12% | 27.00 | 28.00 | 27.53 | 27.83 |
| 104 | 002032 | 苏 泊 尔 | 43.59 | -1.35 | -3.00% | 3 | 35207 | 15392 | 0.44% | 43.20 | 44.49 | 44.05 | 44.94 |
| 105 | 002508 | 老板电器 | 15.94 | -0.60 | -3.63% | 7 | 240424 | 38201 | 2.58% | 15.69 | 16.41 | 16.27 | 16.54 |
| 106 | 002860 | 星帅尔 | 16.68 | -0.72 | -4.14% | 4 | 359878 | 60257 | 10.46% | 15.70 | 17.28 | 15.70 | 17.40 |