| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002677 | 浙江美大 | 8.19 | +0.65 | 8.62% | 334 | 107058 | 8739 | 2.00% | 7.50 | 8.29 | 7.57 | 7.54 |
| 2 | 605365 | 立达信 | 25.24 | +1.04 | 4.30% | 182 | 66171 | 16651 | 1.32% | 24.30 | 25.76 | 25.10 | 24.20 |
| 3 | 603657 | 春光科技 | 30.65 | +0.51 | 1.69% | 128 | 2958 | 901 | 0.22% | 29.83 | 30.70 | 30.04 | 30.14 |
| 4 | 301008 | 宏昌科技 | 34.01 | +0.51 | 1.52% | 15 | 1715 | 583 | 0.15% | 33.58 | 34.33 | 33.58 | 33.50 |
| 5 | 605336 | 帅丰电器 | 14.37 | +0.18 | 1.27% | 64 | 855 | 122 | 0.05% | 14.18 | 14.37 | 14.18 | 14.19 |
| 6 | 002050 | 三花智控 | 43.42 | +0.54 | 1.26% | 504 | 66859 | 29077 | 0.18% | 43.34 | 43.70 | 43.35 | 42.88 |
| 7 | 300543 | 朗科智能 | 10.44 | +0.13 | 1.26% | 102 | 3242 | 338 | 0.13% | 10.33 | 10.45 | 10.34 | 10.31 |
| 8 | 300824 | 北鼎股份 | 11.43 | +0.14 | 1.24% | 157 | 3379 | 385 | 0.11% | 11.30 | 11.44 | 11.35 | 11.29 |
| 9 | 000801 | 四川九洲 | 17.28 | +0.20 | 1.17% | 308 | 41669 | 7210 | 0.41% | 17.08 | 17.44 | 17.08 | 17.08 |
| 10 | 603726 | 朗迪集团 | 21.73 | +0.25 | 1.16% | 46 | 2690 | 583 | 0.15% | 21.45 | 21.77 | 21.60 | 21.48 |
| 11 | 603578 | 三星新材 | 11.95 | +0.13 | 1.10% | 237 | 2068 | 246 | 0.11% | 11.82 | 11.98 | 11.82 | 11.82 |
| 12 | 002052 | 同洲电子 | 12.16 | +0.13 | 1.08% | 9 | 10582 | 1291 | 0.15% | 12.06 | 12.28 | 12.07 | 12.03 |
| 13 | 002724 | 海洋王 | 6.80 | +0.07 | 1.04% | 26 | 3361 | 227 | 0.06% | 6.72 | 6.80 | 6.73 | 6.73 |
| 14 | 300403 | 汉宇集团 | 13.22 | +0.13 | 0.99% | 20 | 5187 | 685 | 0.12% | 13.11 | 13.28 | 13.11 | 13.09 |
| 15 | 001326 | 联域股份 | 41.24 | +0.39 | 0.95% | 4 | 1277 | 527 | 0.53% | 40.33 | 41.80 | 41.00 | 40.85 |
| 16 | 688609 | 九联科技 | 9.72 | +0.09 | 0.93% | 4 | 2761 | 268 | 0.06% | 9.63 | 9.75 | 9.63 | 9.63 |
| 17 | 300911 | 亿田智能 | 32.96 | +0.30 | 0.92% | 7 | 1729 | 573 | 0.10% | 32.66 | 33.32 | 32.78 | 32.66 |
| 18 | 920641 | 格利尔 | 19.04 | +0.17 | 0.90% | 3 | 779 | 147 | 0.17% | 18.82 | 19.08 | 18.93 | 18.87 |
| 19 | 603215 | 比依股份 | 20.38 | +0.18 | 0.89% | 25 | 1242 | 252 | 0.07% | 20.01 | 20.40 | 20.25 | 20.20 |
| 20 | 603677 | 奇精机械 | 17.88 | +0.15 | 0.85% | 4 | 1262 | 225 | 0.07% | 17.71 | 17.89 | 17.85 | 17.73 |
| 21 | 603112 | 华翔股份 | 17.60 | +0.14 | 0.80% | 17 | 4857 | 858 | 0.10% | 17.53 | 17.77 | 17.63 | 17.46 |
| 22 | 002005 | ST德豪 | 2.58 | +0.02 | 0.78% | 56 | 4325 | 112 | 0.02% | 2.57 | 2.60 | 2.58 | 2.56 |
| 23 | 001387 | 雪祺电气 | 14.06 | +0.10 | 0.72% | 213 | 2508 | 353 | 0.22% | 14.00 | 14.10 | 14.00 | 13.96 |
| 24 | 605555 | 德昌股份 | 17.60 | +0.12 | 0.69% | 6 | 1790 | 315 | 0.04% | 17.50 | 17.64 | 17.50 | 17.48 |
| 25 | 688793 | 倍轻松 | 26.44 | +0.18 | 0.69% | 9 | 684 | 180 | 0.08% | 26.14 | 26.52 | 26.14 | 26.26 |
| 26 | 000541 | 佛山照明 | 6.03 | +0.04 | 0.67% | 111 | 3177 | 191 | 0.03% | 5.98 | 6.04 | 5.98 | 5.99 |
| 27 | 002011 | 盾安环境 | 12.45 | +0.08 | 0.65% | 221 | 5004 | 623 | 0.05% | 12.38 | 12.50 | 12.38 | 12.37 |
| 28 | 000810 | 创维数字 | 11.37 | +0.07 | 0.62% | 13 | 4221 | 480 | 0.04% | 11.31 | 11.40 | 11.34 | 11.30 |
| 29 | 300625 | 三雄极光 | 12.01 | +0.07 | 0.59% | 5 | 1293 | 155 | 0.08% | 11.94 | 12.08 | 12.08 | 11.94 |
| 30 | 300279 | 和晶科技 | 6.87 | +0.04 | 0.59% | 7 | 2946 | 202 | 0.06% | 6.80 | 6.88 | 6.82 | 6.83 |
| 31 | 300217 | 东方电热 | 5.13 | +0.03 | 0.59% | 600 | 22821 | 1165 | 0.19% | 5.07 | 5.15 | 5.08 | 5.10 |
| 32 | 920768 | 拾比佰 | 12.37 | +0.07 | 0.57% | 36 | 862 | 106 | 0.11% | 12.29 | 12.40 | 12.38 | 12.30 |
| 33 | 002705 | 新宝股份 | 14.35 | +0.08 | 0.56% | 1 | 2943 | 421 | 0.04% | 14.27 | 14.36 | 14.28 | 14.27 |
| 34 | 603311 | 金海高科 | 12.88 | +0.07 | 0.55% | 35 | 3492 | 447 | 0.15% | 12.76 | 12.89 | 12.76 | 12.81 |
| 35 | 002420 | 毅昌科技 | 7.41 | +0.04 | 0.54% | 248 | 4722 | 349 | 0.12% | 7.36 | 7.42 | 7.40 | 7.37 |
| 36 | 300894 | 火星人 | 11.44 | +0.06 | 0.53% | 30 | 1833 | 209 | 0.06% | 11.34 | 11.46 | 11.35 | 11.38 |
| 37 | 603519 | 立霸股份 | 11.78 | +0.06 | 0.51% | 144 | 816 | 96 | 0.03% | 11.71 | 11.79 | 11.72 | 11.72 |
| 38 | 200521 | 虹美菱B | 4.12 | +0.02 | 0.49% | 0 | 2 | 0 | 0.00% | 4.12 | 4.12 | 4.12 | 4.10 |
| 39 | 002035 | 华帝股份 | 6.17 | +0.03 | 0.49% | 1 | 2195 | 135 | 0.03% | 6.15 | 6.18 | 6.16 | 6.14 |
| 40 | 002403 | 爱仕达 | 12.25 | +0.06 | 0.49% | 29 | 839 | 103 | 0.03% | 12.20 | 12.28 | 12.23 | 12.19 |
| 41 | 600839 | 四川长虹 | 8.78 | +0.04 | 0.46% | 1044 | 26365 | 2314 | 0.06% | 8.75 | 8.80 | 8.76 | 8.74 |
| 42 | 603219 | 富佳股份 | 15.67 | +0.07 | 0.45% | 53 | 1042 | 163 | 0.02% | 15.57 | 15.70 | 15.60 | 15.60 |
| 43 | 003023 | 彩虹集团 | 22.47 | +0.10 | 0.45% | 1 | 608 | 137 | 0.06% | 22.38 | 22.49 | 22.43 | 22.37 |
| 44 | 301362 | 民爆光电 | 40.68 | +0.18 | 0.44% | 6 | 53 | 22 | 0.02% | 40.50 | 40.79 | 40.50 | 40.50 |
| 45 | 000404 | 长虹华意 | 6.83 | +0.03 | 0.44% | 111 | 5191 | 354 | 0.07% | 6.79 | 6.83 | 6.80 | 6.80 |
| 46 | 301135 | 瑞德智能 | 26.29 | +0.11 | 0.42% | 11 | 737 | 194 | 0.10% | 26.10 | 26.38 | 26.10 | 26.18 |
| 47 | 603366 | 日出东方 | 9.90 | +0.04 | 0.41% | 713 | 20751 | 2040 | 0.26% | 9.77 | 9.91 | 9.86 | 9.86 |
| 48 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 10 | 6562 | 339 | 0.04% | 5.15 | 5.18 | 5.17 | 5.14 |
| 49 | 603075 | 热威股份 | 21.81 | +0.08 | 0.37% | 1 | 210 | 46 | 0.05% | 21.75 | 21.87 | 21.84 | 21.73 |
| 50 | 301252 | 同星科技 | 27.46 | +0.10 | 0.37% | 12 | 1186 | 328 | 0.25% | 27.39 | 27.90 | 27.39 | 27.36 |
| 51 | 300160 | 秀强股份 | 5.49 | +0.02 | 0.37% | 174 | 4536 | 249 | 0.06% | 5.45 | 5.50 | 5.47 | 5.47 |
| 52 | 002723 | 小崧股份 | 8.68 | +0.03 | 0.35% | 359 | 30307 | 2597 | 0.96% | 8.48 | 8.71 | 8.48 | 8.65 |
| 53 | 900910 | 海立Ｂ股 | 0.57 | +0.00 | 0.35% | 9 | 61 | 0 | 0.00% | 0.57 | 0.58 | 0.58 | 0.57 |
| 54 | 000521 | 长虹美菱 | 6.52 | +0.02 | 0.31% | 244 | 2872 | 187 | 0.03% | 6.49 | 6.53 | 6.50 | 6.50 |
| 55 | 003028 | 振邦智能 | 29.47 | +0.09 | 0.31% | 9 | 633 | 186 | 0.09% | 29.29 | 29.51 | 29.29 | 29.38 |
| 56 | 002429 | 兆驰股份 | 6.73 | +0.02 | 0.30% | 159 | 27518 | 1861 | 0.06% | 6.72 | 6.79 | 6.77 | 6.71 |
| 57 | 002860 | 星帅尔 | 13.24 | +0.04 | 0.30% | 83 | 5008 | 662 | 0.14% | 13.20 | 13.27 | 13.25 | 13.20 |
| 58 | 601956 | 东贝集团 | 6.88 | +0.02 | 0.29% | 48 | 4910 | 338 | 0.08% | 6.86 | 6.91 | 6.89 | 6.86 |
| 59 | 600261 | 阳光照明 | 3.41 | +0.01 | 0.29% | 484 | 9839 | 335 | 0.07% | 3.38 | 3.42 | 3.42 | 3.40 |
| 60 | 002848 | *ST高斯 | 7.62 | +0.02 | 0.26% | 50 | 813 | 62 | 0.05% | 7.54 | 7.68 | 7.59 | 7.60 |
| 61 | 688696 | 极米科技 | 103.90 | +0.22 | 0.21% | 3 | 134 | 139 | 0.02% | 103.70 | 104.44 | 104.44 | 103.68 |
| 62 | 600983 | 惠而浦 | 9.64 | +0.02 | 0.21% | 7 | 1185 | 114 | 0.02% | 9.60 | 9.67 | 9.63 | 9.62 |
| 63 | 002543 | 万和电气 | 9.88 | +0.02 | 0.20% | 11 | 2144 | 212 | 0.03% | 9.85 | 9.92 | 9.89 | 9.86 |
| 64 | 301280 | 珠城科技 | 47.53 | +0.08 | 0.17% | 15 | 300 | 143 | 0.08% | 47.37 | 47.95 | 47.60 | 47.45 |
| 65 | 603551 | 奥普科技 | 11.88 | +0.02 | 0.17% | 8 | 5809 | 690 | 0.15% | 11.78 | 11.94 | 11.78 | 11.86 |
| 66 | 301578 | 辰奕智能 | 33.77 | +0.04 | 0.12% | 13 | 178 | 60 | 0.08% | 33.72 | 33.92 | 33.92 | 33.73 |
| 67 | 603486 | 科沃斯 | 77.91 | +0.09 | 0.12% | 56 | 2650 | 2063 | 0.05% | 77.58 | 78.13 | 77.82 | 77.82 |
| 68 | 002676 | 顺威股份 | 8.20 | +0.01 | 0.12% | 118 | 14958 | 1230 | 0.21% | 8.16 | 8.27 | 8.19 | 8.19 |
| 69 | 002959 | 小熊电器 | 42.95 | +0.03 | 0.07% | 16 | 775 | 333 | 0.05% | 42.83 | 43.05 | 42.99 | 42.92 |
| 70 | 920718 | 合肥高科 | 16.08 | +0.01 | 0.06% | 10 | 396 | 64 | 0.09% | 16.03 | 16.13 | 16.07 | 16.07 |
| 71 | 002290 | 禾盛新材 | 40.88 | +0.01 | 0.02% | 55 | 2573 | 1055 | 0.10% | 40.85 | 41.29 | 41.29 | 40.87 |
| 72 | 002076 | *ST星光 | 2.02 | 0.00 | 0.00% | 10 | 6790 | 137 | 0.07% | 2.01 | 2.03 | 2.02 | 2.02 |
| 73 | 002638 | 勤上股份 | 3.04 | 0.00 | 0.00% | 1013 | 17244 | 523 | 0.13% | 3.02 | 3.08 | 3.02 | 3.04 |
| 74 | 200541 | 粤照明Ｂ | 2.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.09 |
| 75 | 920699 | 海达尔 | 49.16 | 0.00 | 0.00% | 1 | 55 | 27 | 0.03% | 49.16 | 49.51 | 49.51 | 49.16 |
| 76 | 200016 | 深康佳Ｂ | 1.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.50 |
| 77 | 603303 | 得邦照明 | 12.97 | 0.00 | 0.00% | 5 | 509 | 66 | 0.01% | 12.85 | 13.02 | 12.85 | 12.97 |
| 78 | 301332 | 德尔玛 | 9.45 | 0.00 | 0.00% | 100 | 2421 | 229 | 0.09% | 9.43 | 9.48 | 9.43 | 9.45 |
| 79 | 002418 | 康盛股份 | 4.54 | 0.00 | 0.00% | 339 | 62167 | 2826 | 0.55% | 4.52 | 4.57 | 4.55 | 4.54 |
| 80 | 301187 | 欧圣电气 | 25.18 | -0.01 | -0.04% | 476 | 1352 | 341 | 0.05% | 25.15 | 25.28 | 25.19 | 25.19 |
| 81 | 600619 | 海立股份 | 19.89 | -0.01 | -0.05% | 553 | 19484 | 3873 | 0.25% | 19.70 | 20.07 | 19.72 | 19.90 |
| 82 | 002032 | 苏 泊 尔 | 47.42 | -0.04 | -0.08% | 23 | 1008 | 477 | 0.01% | 47.23 | 47.64 | 47.62 | 47.46 |
| 83 | 603868 | 飞科电器 | 33.09 | -0.03 | -0.09% | 6 | 503 | 166 | 0.01% | 32.92 | 33.21 | 33.20 | 33.12 |
| 84 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 382 | 15369 | 6295 | 0.03% | 40.89 | 41.04 | 40.99 | 40.96 |
| 85 | 920926 | 鸿智科技 | 17.93 | -0.03 | -0.17% | 2 | 459 | 83 | 0.06% | 17.88 | 18.09 | 17.99 | 17.96 |
| 86 | 002242 | 九阳股份 | 10.64 | -0.02 | -0.19% | 234 | 5879 | 627 | 0.08% | 10.62 | 10.74 | 10.74 | 10.66 |
| 87 | 688169 | 石头科技 | 154.91 | -0.34 | -0.22% | 22 | 1078 | 1673 | 0.04% | 154.18 | 155.84 | 155.25 | 155.25 |
| 88 | 300342 | 天银机电 | 29.25 | -0.08 | -0.27% | 2495 | 291936 | 86612 | 6.97% | 29.01 | 30.58 | 29.22 | 29.33 |
| 89 | 001268 | 联合精密 | 35.98 | -0.12 | -0.33% | 15 | 2621 | 932 | 0.42% | 35.34 | 36.10 | 35.80 | 36.10 |
| 90 | 001259 | 利仁科技 | 29.41 | -0.10 | -0.34% | 30 | 2061 | 612 | 0.43% | 29.41 | 30.20 | 29.51 | 29.51 |
| 91 | 000921 | 海信家电 | 25.74 | -0.09 | -0.35% | 90 | 2253 | 581 | 0.02% | 25.72 | 25.88 | 25.88 | 25.83 |
| 92 | 002508 | 老板电器 | 19.69 | -0.09 | -0.46% | 91 | 3434 | 677 | 0.04% | 19.66 | 19.83 | 19.77 | 19.78 |
| 93 | 603515 | 欧普照明 | 18.13 | -0.10 | -0.55% | 14 | 1735 | 315 | 0.02% | 18.02 | 18.26 | 18.25 | 18.23 |
| 94 | 600060 | 海信视像 | 24.80 | -0.16 | -0.64% | 239 | 7070 | 1753 | 0.05% | 24.68 | 24.99 | 24.97 | 24.96 |
| 95 | 920339 | 恒太照明 | 10.28 | -0.08 | -0.77% | 3 | 631 | 65 | 0.04% | 10.24 | 10.42 | 10.42 | 10.36 |
| 96 | 000333 | 美的集团 | 79.20 | -0.63 | -0.79% | 1487 | 16811 | 13371 | 0.02% | 79.15 | 79.90 | 79.85 | 79.83 |
| 97 | 002668 | TCL智家 | 10.53 | -0.09 | -0.85% | 126 | 5498 | 580 | 0.05% | 10.52 | 10.60 | 10.57 | 10.62 |
| 98 | 002614 | 奥佳华 | 7.63 | -0.07 | -0.91% | 677 | 104343 | 8018 | 2.37% | 7.58 | 7.80 | 7.75 | 7.70 |
| 99 | 600690 | 海尔智家 | 27.14 | -0.27 | -0.99% | 1018 | 16093 | 4383 | 0.03% | 27.13 | 27.45 | 27.41 | 27.41 |
| 100 | 300247 | 融捷健康 | 4.89 | -0.07 | -1.41% | 1191 | 35947 | 1763 | 0.45% | 4.88 | 4.94 | 4.92 | 4.96 |
| 101 | 603355 | 莱克电气 | 29.99 | -0.44 | -1.45% | 248 | 1931 | 583 | 0.03% | 29.98 | 30.41 | 30.22 | 30.43 |
| 102 | 300272 | 开能健康 | 7.14 | -0.12 | -1.65% | 757 | 37514 | 2689 | 0.81% | 7.12 | 7.23 | 7.22 | 7.26 |
| 103 | 603579 | 荣泰健康 | 23.25 | -0.46 | -1.94% | 6 | 10871 | 2543 | 0.53% | 23.20 | 23.59 | 23.53 | 23.71 |
| 104 | 920199 | 倍益康 | 35.88 | -1.02 | -2.76% | 44 | 5643 | 2026 | 1.53% | 35.31 | 36.76 | 36.00 | 36.90 |
| 105 | 600336 | 澳柯玛 | 8.74 | -0.36 | -3.96% | 1846 | 81733 | 7260 | 1.02% | 8.73 | 8.99 | 8.95 | 9.10 |