| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001326 | 联域股份 | 65.75 | +5.98 | 10.01% | 33 | 19174 | 12136 | 7.95% | 59.24 | 65.75 | 59.78 | 59.77 |
| 2 | 003023 | 彩虹集团 | 25.65 | +2.33 | 9.99% | 39 | 128339 | 32495 | 12.21% | 22.72 | 25.65 | 22.91 | 23.32 |
| 3 | 605336 | 帅丰电器 | 14.30 | +0.90 | 6.72% | 1386 | 48152 | 6715 | 2.63% | 13.40 | 14.34 | 13.40 | 13.40 |
| 4 | 605365 | 立达信 | 21.20 | +0.98 | 4.85% | 1015 | 117724 | 24652 | 2.35% | 20.11 | 21.40 | 20.11 | 20.22 |
| 5 | 002723 | 小崧股份 | 9.74 | +0.45 | 4.84% | 2554 | 167151 | 15932 | 5.27% | 9.22 | 9.76 | 9.29 | 9.29 |
| 6 | 603551 | 奥普科技 | 12.73 | +0.51 | 4.17% | 702 | 72073 | 9045 | 1.90% | 12.14 | 12.79 | 12.16 | 12.22 |
| 7 | 603311 | 金海高科 | 16.16 | +0.61 | 3.92% | 342 | 65686 | 10463 | 2.78% | 15.38 | 16.30 | 15.55 | 15.55 |
| 8 | 920641 | 格利尔 | 20.62 | +0.77 | 3.88% | 608 | 54155 | 11097 | 11.92% | 19.85 | 21.21 | 20.04 | 19.85 |
| 9 | 002429 | 兆驰股份 | 10.60 | +0.38 | 3.72% | 22792 | 3623039 | 391032 | 8.01% | 10.43 | 11.24 | 11.24 | 10.22 |
| 10 | 301280 | 珠城科技 | 56.53 | +1.92 | 3.52% | 46 | 16578 | 9293 | 4.13% | 54.46 | 57.20 | 55.08 | 54.61 |
| 11 | 002638 | 勤上股份 | 3.58 | +0.12 | 3.47% | 5311 | 1185326 | 41765 | 8.80% | 3.37 | 3.60 | 3.52 | 3.46 |
| 12 | 001259 | 利仁科技 | 34.81 | +1.14 | 3.39% | 229 | 16828 | 5761 | 3.54% | 33.32 | 34.81 | 33.34 | 33.67 |
| 13 | 603519 | 立霸股份 | 13.69 | +0.44 | 3.32% | 900 | 35928 | 4878 | 1.35% | 13.15 | 13.69 | 13.23 | 13.25 |
| 14 | 603726 | 朗迪集团 | 25.54 | +0.81 | 3.28% | 280 | 35654 | 9137 | 1.93% | 24.58 | 26.16 | 24.61 | 24.73 |
| 15 | 688793 | 倍轻松 | 21.51 | +0.66 | 3.17% | 267 | 9562 | 2034 | 1.11% | 20.72 | 21.52 | 20.72 | 20.85 |
| 16 | 001387 | 雪祺电气 | 14.19 | +0.43 | 3.13% | 339 | 42997 | 6044 | 3.77% | 13.50 | 14.23 | 13.78 | 13.76 |
| 17 | 603657 | 春光科技 | 28.43 | +0.76 | 2.75% | 340 | 17677 | 5000 | 1.31% | 27.58 | 28.51 | 27.66 | 27.67 |
| 18 | 300160 | 秀强股份 | 5.92 | +0.15 | 2.60% | 1 | 120401 | 7087 | 1.58% | 5.74 | 5.95 | 5.77 | 5.77 |
| 19 | 002242 | 九阳股份 | 9.97 | +0.25 | 2.57% | 725 | 61760 | 6109 | 0.81% | 9.67 | 9.98 | 9.67 | 9.72 |
| 20 | 002860 | 星帅尔 | 13.33 | +0.33 | 2.54% | 1758 | 62361 | 8206 | 1.78% | 12.91 | 13.35 | 13.00 | 13.00 |
| 21 | 688696 | 极米科技 | 94.90 | +2.34 | 2.53% | 63 | 10326 | 9717 | 1.47% | 92.00 | 95.39 | 92.60 | 92.56 |
| 22 | 920199 | 倍益康 | 43.02 | +1.04 | 2.48% | 541 | 49373 | 21784 | 13.02% | 41.10 | 45.81 | 41.44 | 41.98 |
| 23 | 601956 | 东贝集团 | 7.18 | +0.17 | 2.43% | 1050 | 79841 | 5689 | 1.28% | 6.95 | 7.19 | 7.01 | 7.01 |
| 24 | 300894 | 火星人 | 11.15 | +0.25 | 2.29% | 418 | 26416 | 2917 | 0.90% | 10.85 | 11.16 | 10.88 | 10.90 |
| 25 | 603677 | 奇精机械 | 17.21 | +0.38 | 2.26% | 100 | 16100 | 2755 | 0.84% | 16.86 | 17.25 | 16.86 | 16.83 |
| 26 | 300272 | 开能健康 | 7.75 | +0.17 | 2.24% | 1326 | 222895 | 17217 | 4.79% | 7.51 | 7.87 | 7.58 | 7.58 |
| 27 | 002668 | TCL智家 | 9.74 | +0.21 | 2.20% | 1204 | 131550 | 12686 | 1.21% | 9.48 | 9.76 | 9.48 | 9.53 |
| 28 | 002676 | 顺威股份 | 7.45 | +0.16 | 2.19% | 784 | 107928 | 8052 | 1.50% | 7.26 | 7.53 | 7.27 | 7.29 |
| 29 | 002508 | 老板电器 | 20.44 | +0.43 | 2.15% | 599 | 62973 | 12791 | 0.67% | 19.85 | 20.65 | 19.90 | 20.01 |
| 30 | 300824 | 北鼎股份 | 10.67 | +0.22 | 2.11% | 341 | 38742 | 4091 | 1.22% | 10.31 | 10.71 | 10.38 | 10.45 |
| 31 | 000404 | 长虹华意 | 7.29 | +0.15 | 2.10% | 1234 | 123442 | 8939 | 1.78% | 7.12 | 7.30 | 7.13 | 7.14 |
| 32 | 300247 | 融捷健康 | 4.94 | +0.10 | 2.07% | 2 | 176382 | 8695 | 2.20% | 4.78 | 4.97 | 4.82 | 4.84 |
| 33 | 603355 | 莱克电气 | 33.53 | +0.67 | 2.04% | 464 | 35902 | 11884 | 0.63% | 32.52 | 33.60 | 32.57 | 32.86 |
| 34 | 603578 | 三星新材 | 15.53 | +0.30 | 1.97% | 947 | 55103 | 8558 | 3.06% | 15.23 | 15.69 | 15.23 | 15.23 |
| 35 | 600839 | 四川长虹 | 9.89 | +0.19 | 1.96% | 20592 | 1053820 | 103264 | 2.28% | 9.62 | 9.95 | 9.65 | 9.70 |
| 36 | 301332 | 德尔玛 | 9.55 | +0.18 | 1.92% | 381 | 24853 | 2359 | 0.94% | 9.32 | 9.55 | 9.36 | 9.37 |
| 37 | 002076 | *ST星光 | 2.14 | +0.04 | 1.90% | 1046 | 165560 | 3511 | 1.59% | 2.09 | 2.14 | 2.10 | 2.10 |
| 38 | 600060 | 海信视像 | 22.55 | +0.42 | 1.90% | 901 | 117847 | 26465 | 0.91% | 22.10 | 22.61 | 22.15 | 22.13 |
| 39 | 002403 | 爱仕达 | 11.35 | +0.21 | 1.89% | 871 | 24378 | 2749 | 0.82% | 11.06 | 11.35 | 11.14 | 11.14 |
| 40 | 300279 | 和晶科技 | 10.32 | +0.19 | 1.88% | 12 | 234779 | 24218 | 4.82% | 10.01 | 10.49 | 10.13 | 10.13 |
| 41 | 301135 | 瑞德智能 | 30.30 | +0.54 | 1.81% | 408 | 29327 | 8915 | 3.84% | 30.01 | 30.74 | 30.15 | 29.76 |
| 42 | 688609 | 九联科技 | 8.62 | +0.15 | 1.77% | 1175 | 47587 | 4060 | 0.95% | 8.41 | 8.62 | 8.46 | 8.47 |
| 43 | 600983 | 惠而浦 | 12.15 | +0.21 | 1.76% | 397 | 44953 | 5436 | 0.59% | 11.80 | 12.25 | 11.89 | 11.94 |
| 44 | 603075 | 热威股份 | 23.26 | +0.39 | 1.71% | 135 | 11584 | 2682 | 2.81% | 22.81 | 23.29 | 22.87 | 22.87 |
| 45 | 300625 | 三雄极光 | 12.76 | +0.21 | 1.67% | 617 | 33812 | 4279 | 2.09% | 12.46 | 12.76 | 12.59 | 12.55 |
| 46 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 47 | 002614 | 奥佳华 | 6.68 | +0.10 | 1.52% | 830 | 91419 | 6072 | 2.07% | 6.54 | 6.70 | 6.54 | 6.58 |
| 48 | 002705 | 新宝股份 | 13.60 | +0.19 | 1.42% | 376 | 51594 | 6973 | 0.64% | 13.37 | 13.62 | 13.41 | 13.41 |
| 49 | 301187 | 欧圣电气 | 22.70 | +0.31 | 1.38% | 131 | 14351 | 3251 | 0.56% | 22.15 | 22.80 | 22.35 | 22.39 |
| 50 | 603112 | 华翔股份 | 17.86 | +0.24 | 1.36% | 899 | 102209 | 18320 | 2.02% | 17.47 | 18.26 | 17.48 | 17.62 |
| 51 | 000801 | 四川九洲 | 16.49 | +0.22 | 1.35% | 2665 | 167524 | 27691 | 1.65% | 16.18 | 16.72 | 16.22 | 16.27 |
| 52 | 002035 | 华帝股份 | 6.13 | +0.08 | 1.32% | 1029 | 84978 | 5178 | 1.09% | 6.02 | 6.13 | 6.02 | 6.05 |
| 53 | 000921 | 海信家电 | 23.15 | +0.30 | 1.31% | 553 | 50749 | 11682 | 0.55% | 22.79 | 23.18 | 22.85 | 22.85 |
| 54 | 603366 | 日出东方 | 9.32 | +0.12 | 1.30% | 2125 | 103793 | 9615 | 1.28% | 9.15 | 9.37 | 9.20 | 9.20 |
| 55 | 605555 | 德昌股份 | 16.29 | +0.18 | 1.12% | 581 | 40348 | 6545 | 0.83% | 16.01 | 16.31 | 16.08 | 16.11 |
| 56 | 002543 | 万和电气 | 9.00 | +0.10 | 1.12% | 484 | 40885 | 3671 | 0.62% | 8.87 | 9.03 | 8.90 | 8.90 |
| 57 | 603868 | 飞科电器 | 36.16 | +0.39 | 1.09% | 31 | 6445 | 2319 | 0.15% | 35.55 | 36.19 | 35.59 | 35.77 |
| 58 | 600336 | 澳柯玛 | 7.47 | +0.08 | 1.08% | 1439 | 62670 | 4655 | 0.79% | 7.30 | 7.47 | 7.32 | 7.39 |
| 59 | 002032 | 苏 泊 尔 | 43.21 | +0.45 | 1.05% | 149 | 10058 | 4327 | 0.13% | 42.55 | 43.35 | 42.65 | 42.76 |
| 60 | 603219 | 富佳股份 | 16.90 | +0.17 | 1.02% | 308 | 22074 | 3735 | 0.39% | 16.68 | 17.04 | 16.81 | 16.73 |
| 61 | 002420 | 毅昌科技 | 8.24 | +0.08 | 0.98% | 1265 | 83761 | 6902 | 2.10% | 8.10 | 8.30 | 8.17 | 8.16 |
| 62 | 000651 | 格力电器 | 37.40 | +0.36 | 0.97% | 3132 | 266635 | 99130 | 0.48% | 36.85 | 37.43 | 37.00 | 37.04 |
| 63 | 000521 | 长虹美菱 | 6.27 | +0.06 | 0.97% | 1048 | 130338 | 8146 | 1.49% | 6.18 | 6.28 | 6.19 | 6.21 |
| 64 | 600690 | 海尔智家 | 24.86 | +0.24 | 0.97% | 5053 | 246432 | 61074 | 0.39% | 24.57 | 24.92 | 24.59 | 24.62 |
| 65 | 600619 | 海立股份 | 18.32 | +0.17 | 0.94% | 2261 | 129607 | 23643 | 1.64% | 17.98 | 18.38 | 18.06 | 18.15 |
| 66 | 300403 | 汉宇集团 | 13.00 | +0.12 | 0.93% | 849 | 65446 | 8495 | 1.53% | 12.80 | 13.05 | 12.81 | 12.88 |
| 67 | 002959 | 小熊电器 | 42.17 | +0.38 | 0.91% | 69 | 6616 | 2780 | 0.44% | 41.60 | 42.20 | 41.79 | 41.79 |
| 68 | 603579 | 荣泰健康 | 22.28 | +0.20 | 0.91% | 565 | 53312 | 11951 | 2.65% | 22.00 | 22.88 | 22.09 | 22.08 |
| 69 | 301008 | 宏昌科技 | 32.61 | +0.29 | 0.90% | 167 | 9886 | 3211 | 0.85% | 32.14 | 32.64 | 32.32 | 32.32 |
| 70 | 003028 | 振邦智能 | 30.53 | +0.24 | 0.79% | 89 | 11372 | 3480 | 1.61% | 30.20 | 30.76 | 30.26 | 30.29 |
| 71 | 002052 | 同洲电子 | 11.81 | +0.09 | 0.77% | 2446 | 88164 | 10388 | 1.28% | 11.57 | 11.95 | 11.65 | 11.72 |
| 72 | 603215 | 比依股份 | 19.24 | +0.14 | 0.73% | 157 | 10720 | 2056 | 0.57% | 18.87 | 19.26 | 19.02 | 19.10 |
| 73 | 002677 | 浙江美大 | 8.84 | +0.06 | 0.68% | 580 | 62005 | 5481 | 1.16% | 8.70 | 8.91 | 8.75 | 8.78 |
| 74 | 688169 | 石头科技 | 134.63 | +0.81 | 0.61% | 356 | 22928 | 30774 | 0.88% | 132.77 | 135.08 | 133.08 | 133.82 |
| 75 | 001268 | 联合精密 | 32.17 | +0.19 | 0.59% | 51 | 10485 | 3373 | 1.67% | 31.72 | 32.48 | 31.98 | 31.98 |
| 76 | 900910 | 海立Ｂ股 | 0.57 | +0.00 | 0.53% | 104 | 9217 | 53 | 0.32% | 0.56 | 0.57 | 0.57 | 0.57 |
| 77 | 002290 | 禾盛新材 | 64.22 | +0.32 | 0.50% | 130 | 24819 | 15973 | 1.00% | 63.36 | 65.18 | 63.91 | 63.90 |
| 78 | 603486 | 科沃斯 | 64.85 | +0.27 | 0.42% | 506 | 40417 | 26196 | 0.70% | 64.25 | 65.33 | 64.47 | 64.58 |
| 79 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 80 | 920718 | 合肥高科 | 14.60 | +0.05 | 0.34% | 47 | 4328 | 637 | 1.00% | 14.55 | 14.80 | 14.67 | 14.55 |
| 81 | 000333 | 美的集团 | 76.52 | +0.25 | 0.33% | 2782 | 206629 | 157670 | 0.30% | 75.76 | 76.72 | 76.22 | 76.27 |
| 82 | 002050 | 三花智控 | 47.71 | +0.12 | 0.25% | 5817 | 558878 | 267056 | 1.52% | 47.11 | 48.09 | 47.34 | 47.59 |
| 83 | 002418 | 康盛股份 | 4.97 | +0.01 | 0.20% | 6261 | 410368 | 20454 | 3.61% | 4.90 | 5.02 | 4.91 | 4.96 |
| 84 | 002848 | *ST高斯 | 11.88 | +0.02 | 0.17% | 435 | 21207 | 2517 | 1.29% | 11.75 | 11.97 | 11.86 | 11.86 |
| 85 | 920768 | 拾比佰 | 12.65 | +0.02 | 0.16% | 179 | 9118 | 1153 | 1.19% | 12.50 | 12.75 | 12.68 | 12.63 |
| 86 | 300342 | 天银机电 | 42.62 | +0.06 | 0.14% | 4 | 231144 | 98707 | 5.52% | 41.81 | 43.46 | 42.11 | 42.56 |
| 87 | 301578 | 辰奕智能 | 35.62 | +0.02 | 0.06% | 121 | 11014 | 3903 | 4.75% | 35.07 | 35.65 | 35.29 | 35.60 |
| 88 | 920926 | 鸿智科技 | 16.30 | +0.01 | 0.06% | 53 | 5650 | 925 | 0.70% | 16.18 | 16.50 | 16.36 | 16.29 |
| 89 | 920699 | 海达尔 | 44.28 | +0.01 | 0.02% | 18 | 1185 | 528 | 0.57% | 44.03 | 44.88 | 44.27 | 44.27 |
| 90 | 200541 | 粤照明Ｂ | 2.20 | 0.00 | 0.00% | 6 | 1336 | 29 | 0.05% | 2.19 | 2.20 | 2.20 | 2.20 |
| 91 | 300543 | 朗科智能 | 10.84 | 0.00 | 0.00% | 599 | 57958 | 6269 | 2.32% | 10.70 | 10.95 | 10.75 | 10.84 |
| 92 | 200521 | 虹美菱B | 3.94 | 0.00 | 0.00% | 54 | 1547 | 61 | 0.10% | 3.92 | 3.96 | 3.94 | 3.94 |
| 93 | 200016 | 深康佳Ｂ | 0.92 | 0.00 | 0.00% | 47 | 8067 | 74 | 0.10% | 0.91 | 0.93 | 0.92 | 0.92 |
| 94 | 301252 | 同星科技 | 37.28 | -0.08 | -0.21% | 361 | 40437 | 15183 | 8.55% | 36.63 | 38.20 | 37.05 | 37.36 |
| 95 | 000016 | 深康佳Ａ | 3.54 | -0.01 | -0.28% | 6713 | 332412 | 11642 | 2.08% | 3.47 | 3.54 | 3.51 | 3.55 |
| 96 | 300217 | 东方电热 | 5.51 | -0.04 | -0.72% | 3745 | 515580 | 28484 | 4.20% | 5.43 | 5.63 | 5.49 | 5.55 |
| 97 | 603515 | 欧普照明 | 18.63 | -0.15 | -0.80% | 181 | 17402 | 3229 | 0.24% | 18.42 | 18.83 | 18.60 | 18.78 |
| 98 | 002005 | ST德豪 | 3.02 | -0.03 | -0.98% | 1340 | 78586 | 2385 | 0.45% | 3.01 | 3.07 | 3.05 | 3.05 |
| 99 | 600261 | 阳光照明 | 3.93 | -0.04 | -1.01% | 20388 | 814288 | 32362 | 6.10% | 3.91 | 4.04 | 4.01 | 3.97 |
| 100 | 002724 | 海洋王 | 7.73 | -0.08 | -1.02% | 1954 | 145709 | 11249 | 2.57% | 7.65 | 7.80 | 7.76 | 7.81 |
| 101 | 000541 | 佛山照明 | 6.15 | -0.11 | -1.76% | 933 | 193689 | 11900 | 1.57% | 6.09 | 6.24 | 6.21 | 6.26 |
| 102 | 603303 | 得邦照明 | 15.35 | -0.44 | -2.79% | 538 | 28652 | 4400 | 0.60% | 15.21 | 15.77 | 15.64 | 15.79 |
| 103 | 301362 | 民爆光电 | 108.88 | -3.72 | -3.30% | 10 | 78376 | 88178 | 26.42% | 107.50 | 118.00 | 113.33 | 112.60 |
| 104 | 300911 | 亿田智能 | 43.12 | -3.19 | -6.89% | 1 | 122219 | 54163 | 7.13% | 42.26 | 46.30 | 44.41 | 46.31 |
| 105 | 920339 | 恒太照明 | 9.57 | -0.78 | -7.54% | 1367 | 95412 | 9152 | 6.31% | 9.40 | 9.94 | 9.70 | 10.35 |