| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002676 | 顺威股份 | 5.82 | +0.53 | 10.02% | 695 | 201838 | 11474 | 2.80% | 5.31 | 5.82 | 5.33 | 5.29 |
| 2 | 603303 | 得邦照明 | 29.37 | +2.67 | 10.00% | 1060 | 103639 | 28822 | 2.17% | 25.79 | 29.37 | 26.70 | 26.70 |
| 3 | 301362 | 民爆光电 | 203.00 | +17.08 | 9.19% | 1 | 50540 | 98522 | 12.34% | 181.28 | 205.31 | 195.01 | 185.92 |
| 4 | 002429 | 兆驰股份 | 11.74 | +0.62 | 5.58% | 12873 | 1283966 | 147797 | 2.84% | 10.86 | 12.10 | 11.39 | 11.12 |
| 5 | 920699 | 海达尔 | 69.60 | +3.38 | 5.10% | 66 | 14053 | 9698 | 6.73% | 66.55 | 72.00 | 70.65 | 66.22 |
| 6 | 300894 | 火星人 | 9.21 | +0.44 | 5.02% | 587 | 102216 | 9462 | 3.48% | 8.76 | 9.65 | 8.87 | 8.77 |
| 7 | 002290 | 禾盛新材 | 82.42 | +3.87 | 4.93% | 470 | 58811 | 47657 | 2.38% | 79.30 | 82.50 | 80.50 | 78.55 |
| 8 | 603311 | 金海高科 | 38.51 | +1.68 | 4.56% | 2128 | 215205 | 81017 | 9.12% | 35.51 | 39.50 | 37.50 | 36.83 |
| 9 | 301252 | 同星科技 | 34.32 | +1.48 | 4.51% | 334 | 26317 | 8950 | 1.94% | 33.19 | 34.50 | 33.60 | 32.84 |
| 10 | 603112 | 华翔股份 | 19.80 | +0.81 | 4.27% | 1290 | 196979 | 38454 | 3.68% | 18.65 | 20.02 | 18.81 | 18.99 |
| 11 | 301332 | 德尔玛 | 8.73 | +0.32 | 3.80% | 463 | 46822 | 4024 | 1.77% | 8.30 | 8.78 | 8.41 | 8.41 |
| 12 | 300217 | 东方电热 | 5.07 | +0.14 | 2.84% | 3264 | 357735 | 17870 | 2.92% | 4.89 | 5.08 | 4.98 | 4.93 |
| 13 | 002418 | 康盛股份 | 4.45 | +0.11 | 2.53% | 4393 | 510702 | 22451 | 4.49% | 4.32 | 4.47 | 4.37 | 4.34 |
| 14 | 600619 | 海立股份 | 14.52 | +0.35 | 2.47% | 1803 | 169258 | 24403 | 2.14% | 14.12 | 14.58 | 14.35 | 14.17 |
| 15 | 301008 | 宏昌科技 | 25.18 | +0.59 | 2.40% | 643 | 32165 | 8034 | 2.78% | 24.31 | 25.35 | 24.64 | 24.59 |
| 16 | 002052 | 同洲电子 | 9.30 | +0.21 | 2.31% | 2058 | 136485 | 12703 | 1.98% | 9.07 | 9.56 | 9.36 | 9.09 |
| 17 | 300342 | 天银机电 | 50.41 | +1.12 | 2.27% | 9 | 286938 | 140095 | 6.85% | 47.05 | 50.49 | 49.97 | 49.29 |
| 18 | 002076 | *ST星光 | 2.52 | +0.05 | 2.02% | 1703 | 227175 | 5719 | 2.18% | 2.48 | 2.55 | 2.49 | 2.47 |
| 19 | 001268 | 联合精密 | 38.80 | +0.71 | 1.86% | 477 | 18617 | 7074 | 2.76% | 37.16 | 38.80 | 38.58 | 38.09 |
| 20 | 603551 | XD奥普科 | 10.04 | +0.18 | 1.83% | 54 | 37242 | 3744 | 0.98% | 9.85 | 10.28 | 9.97 | 9.86 |
| 21 | 603726 | 朗迪集团 | 24.81 | +0.40 | 1.64% | 478 | 33264 | 8198 | 1.80% | 24.21 | 24.95 | 24.65 | 24.41 |
| 22 | 600839 | 四川长虹 | 6.94 | +0.11 | 1.61% | 6860 | 700738 | 48313 | 1.52% | 6.71 | 7.05 | 6.81 | 6.83 |
| 23 | 900910 | 海立Ｂ股 | 0.60 | +0.01 | 1.52% | 10 | 5315 | 32 | 0.19% | 0.59 | 0.60 | 0.59 | 0.59 |
| 24 | 603519 | 立霸股份 | 12.46 | +0.17 | 1.38% | 1050 | 37101 | 4584 | 1.39% | 12.19 | 12.55 | 12.29 | 12.29 |
| 25 | 300279 | 和晶科技 | 7.49 | +0.10 | 1.35% | 1368 | 171381 | 12817 | 3.52% | 7.36 | 7.67 | 7.65 | 7.39 |
| 26 | 300543 | 朗科智能 | 8.52 | +0.10 | 1.19% | 318 | 74802 | 6403 | 2.99% | 8.29 | 8.75 | 8.49 | 8.42 |
| 27 | 605555 | 德昌股份 | 16.24 | +0.19 | 1.18% | 2170 | 88500 | 14367 | 1.83% | 15.96 | 16.44 | 16.00 | 16.05 |
| 28 | 603366 | 日出东方 | 7.00 | +0.08 | 1.16% | 2459 | 94514 | 6555 | 1.16% | 6.77 | 7.02 | 6.97 | 6.92 |
| 29 | 603579 | 荣泰健康 | 18.69 | +0.21 | 1.14% | 174 | 24416 | 4561 | 1.21% | 18.40 | 18.90 | 18.62 | 18.48 |
| 30 | 301187 | 欧圣电气 | 17.09 | +0.19 | 1.12% | 133 | 22917 | 3952 | 0.90% | 16.74 | 17.83 | 17.50 | 16.90 |
| 31 | 301280 | 珠城科技 | 41.35 | +0.37 | 0.90% | 130 | 23045 | 9444 | 4.02% | 40.40 | 42.27 | 41.92 | 40.98 |
| 32 | 000541 | 佛山照明 | 4.87 | +0.04 | 0.83% | 446 | 55007 | 2671 | 0.45% | 4.81 | 4.90 | 4.85 | 4.83 |
| 33 | 002011 | 盾安环境 | 10.93 | +0.09 | 0.83% | 1421 | 142844 | 15426 | 1.35% | 10.65 | 10.97 | 10.87 | 10.84 |
| 34 | 002035 | 华帝股份 | 4.94 | +0.04 | 0.82% | 516 | 61428 | 3022 | 0.79% | 4.86 | 4.96 | 4.92 | 4.90 |
| 35 | 002420 | 毅昌科技 | 5.70 | +0.04 | 0.71% | 326 | 97891 | 5592 | 2.42% | 5.54 | 5.85 | 5.68 | 5.66 |
| 36 | 688609 | 九联科技 | 11.41 | +0.08 | 0.71% | 4075 | 316394 | 36071 | 6.33% | 11.21 | 11.75 | 11.53 | 11.33 |
| 37 | 000016 | *ST康佳A | 3.08 | +0.02 | 0.65% | 3055 | 165666 | 5116 | 1.04% | 3.06 | 3.13 | 3.08 | 3.06 |
| 38 | 301135 | 瑞德智能 | 17.86 | +0.11 | 0.62% | 301 | 25384 | 4544 | 2.51% | 17.45 | 18.29 | 17.76 | 17.75 |
| 39 | 600261 | 阳光照明 | 3.38 | +0.02 | 0.60% | 1963 | 149919 | 5023 | 1.12% | 3.32 | 3.40 | 3.37 | 3.36 |
| 40 | 002724 | 海洋王 | 5.31 | +0.03 | 0.57% | 318 | 47554 | 2517 | 0.84% | 5.22 | 5.36 | 5.30 | 5.28 |
| 41 | 920124 | 南特科技 | 15.88 | +0.08 | 0.51% | 154 | 20158 | 3172 | 2.63% | 15.52 | 15.96 | 15.80 | 15.80 |
| 42 | 300824 | 北鼎股份 | 8.23 | +0.04 | 0.49% | 345 | 30706 | 2524 | 0.97% | 8.07 | 8.35 | 8.20 | 8.19 |
| 43 | 300625 | 三雄极光 | 10.21 | +0.05 | 0.49% | 96 | 32432 | 3315 | 2.00% | 10.07 | 10.45 | 10.28 | 10.16 |
| 44 | 600983 | 惠而浦 | 8.44 | +0.03 | 0.36% | 132 | 17982 | 1513 | 0.23% | 8.33 | 8.48 | 8.42 | 8.41 |
| 45 | 600336 | 澳柯玛 | 7.17 | +0.02 | 0.28% | 529 | 106221 | 7635 | 1.33% | 7.11 | 7.31 | 7.16 | 7.15 |
| 46 | 300247 | 融捷健康 | 4.11 | +0.01 | 0.24% | 30 | 108976 | 4471 | 1.36% | 4.06 | 4.15 | 4.13 | 4.10 |
| 47 | 002050 | 三花智控 | 47.49 | +0.11 | 0.23% | 16402 | 1351384 | 627778 | 3.67% | 45.70 | 47.85 | 47.37 | 47.38 |
| 48 | 601956 | 东贝集团 | 5.08 | +0.01 | 0.20% | 478 | 51636 | 2616 | 0.83% | 5.00 | 5.13 | 5.08 | 5.07 |
| 49 | 003023 | 彩虹集团 | 23.14 | +0.04 | 0.17% | 410 | 33541 | 7797 | 3.19% | 22.90 | 23.82 | 23.35 | 23.10 |
| 50 | 300272 | 开能健康 | 5.79 | +0.01 | 0.17% | 744 | 70600 | 4068 | 1.52% | 5.68 | 5.84 | 5.80 | 5.78 |
| 51 | 002860 | 星帅尔 | 12.44 | +0.02 | 0.16% | 427 | 67543 | 8379 | 1.96% | 12.23 | 12.69 | 12.66 | 12.42 |
| 52 | 603215 | 比依股份 | 15.10 | +0.02 | 0.13% | 116 | 15009 | 2267 | 0.80% | 14.83 | 15.25 | 15.09 | 15.08 |
| 53 | 688793 | 倍轻松 | 17.48 | +0.02 | 0.11% | 171 | 14229 | 2497 | 1.66% | 17.28 | 17.85 | 17.54 | 17.46 |
| 54 | 200541 | 粤照明Ｂ | 1.90 | 0.00 | 0.00% | 212 | 1032 | 20 | 0.03% | 1.89 | 1.91 | 1.89 | 1.90 |
| 55 | 002614 | 奥佳华 | 4.95 | 0.00 | 0.00% | 198 | 57258 | 2827 | 1.30% | 4.90 | 5.00 | 4.95 | 4.95 |
| 56 | 200016 | *ST康佳B | 0.74 | 0.00 | 0.00% | 150 | 3934 | 29 | 0.05% | 0.73 | 0.75 | 0.73 | 0.74 |
| 57 | 000801 | 四川九洲 | 12.34 | -0.01 | -0.08% | 1474 | 161832 | 20129 | 1.59% | 12.22 | 12.66 | 12.40 | 12.35 |
| 58 | 603868 | 飞科电器 | 33.45 | -0.03 | -0.09% | 121 | 17771 | 5905 | 0.41% | 32.83 | 33.85 | 33.78 | 33.48 |
| 59 | 301578 | 辰奕智能 | 22.73 | -0.02 | -0.09% | 182 | 13996 | 3187 | 4.65% | 22.50 | 23.18 | 22.97 | 22.75 |
| 60 | 920768 | 拾比佰 | 7.98 | -0.01 | -0.13% | 13 | 12310 | 983 | 1.15% | 7.84 | 8.16 | 8.08 | 7.99 |
| 61 | 002848 | 高斯贝尔 | 14.16 | -0.02 | -0.14% | 551 | 126572 | 17682 | 7.67% | 13.50 | 14.37 | 13.79 | 14.18 |
| 62 | 001387 | 雪祺电气 | 11.98 | -0.02 | -0.17% | 134 | 31858 | 3812 | 2.80% | 11.79 | 12.17 | 12.06 | 12.00 |
| 63 | 300160 | 秀强股份 | 4.82 | -0.01 | -0.21% | 42 | 71612 | 3442 | 0.94% | 4.76 | 4.89 | 4.88 | 4.83 |
| 64 | 300911 | 亿田智能 | 22.92 | -0.05 | -0.22% | 912 | 60636 | 13825 | 3.54% | 22.52 | 23.30 | 23.27 | 22.97 |
| 65 | 000921 | 海信家电 | 26.73 | -0.06 | -0.22% | 865 | 121914 | 32834 | 1.33% | 26.36 | 27.42 | 26.78 | 26.79 |
| 66 | 002723 | 小崧股份 | 8.28 | -0.02 | -0.24% | 249 | 96275 | 7958 | 3.04% | 8.12 | 8.37 | 8.34 | 8.30 |
| 67 | 002638 | 勤上股份 | 4.17 | -0.01 | -0.24% | 2373 | 234843 | 9731 | 1.74% | 4.10 | 4.25 | 4.23 | 4.18 |
| 68 | 920339 | 恒太照明 | 10.77 | -0.03 | -0.28% | 277 | 24951 | 2697 | 1.65% | 10.58 | 11.20 | 11.06 | 10.80 |
| 69 | 001326 | 联域股份 | 67.63 | -0.20 | -0.29% | 233 | 14227 | 9570 | 5.92% | 66.31 | 69.60 | 68.02 | 67.83 |
| 70 | 605336 | *ST帅电 | 16.20 | -0.05 | -0.31% | 79 | 10576 | 1713 | 0.58% | 16.10 | 16.42 | 16.25 | 16.25 |
| 71 | 200521 | 虹美菱B | 2.99 | -0.01 | -0.33% | 52 | 2933 | 88 | 0.20% | 2.98 | 3.00 | 3.00 | 3.00 |
| 72 | 001259 | 利仁科技 | 68.21 | -0.24 | -0.35% | 530 | 30421 | 20798 | 6.40% | 67.10 | 71.00 | 69.75 | 68.45 |
| 73 | 000521 | 长虹美菱 | 5.48 | -0.02 | -0.36% | 1261 | 91093 | 4992 | 1.04% | 5.41 | 5.55 | 5.54 | 5.50 |
| 74 | 002403 | 爱仕达 | 10.58 | -0.04 | -0.38% | 546 | 66488 | 7048 | 2.24% | 10.41 | 10.78 | 10.63 | 10.62 |
| 75 | 002959 | 小熊电器 | 34.80 | -0.14 | -0.40% | 222 | 4890 | 1704 | 0.32% | 34.59 | 35.10 | 34.90 | 34.94 |
| 76 | 600690 | 海尔智家 | 20.07 | -0.10 | -0.50% | 2598 | 408509 | 81921 | 0.65% | 19.96 | 20.23 | 20.15 | 20.17 |
| 77 | 000333 | 美的集团 | 82.36 | -0.49 | -0.59% | 3821 | 220992 | 181954 | 0.32% | 81.75 | 82.99 | 82.50 | 82.85 |
| 78 | 000651 | 格力电器 | 37.88 | -0.23 | -0.60% | 4760 | 397146 | 150113 | 0.72% | 37.59 | 38.08 | 38.02 | 38.11 |
| 79 | 002705 | 新宝股份 | 12.31 | -0.08 | -0.65% | 962 | 68071 | 8349 | 0.84% | 12.15 | 12.40 | 12.34 | 12.39 |
| 80 | 688696 | 极米科技 | 70.79 | -0.51 | -0.72% | 75 | 6006 | 4243 | 0.86% | 70.22 | 71.87 | 71.30 | 71.30 |
| 81 | 000404 | 长虹华意 | 7.97 | -0.06 | -0.75% | 2322 | 156529 | 12584 | 2.26% | 7.86 | 8.22 | 8.08 | 8.03 |
| 82 | 603219 | 富佳股份 | 15.40 | -0.12 | -0.77% | 357 | 44192 | 6792 | 0.79% | 15.15 | 15.68 | 15.63 | 15.52 |
| 83 | 920199 | 倍益康 | 25.88 | -0.22 | -0.84% | 645 | 14151 | 3639 | 3.73% | 25.20 | 26.51 | 25.75 | 26.10 |
| 84 | 002543 | 万和电气 | 7.13 | -0.07 | -0.97% | 359 | 30162 | 2162 | 0.46% | 7.10 | 7.25 | 7.20 | 7.20 |
| 85 | 603657 | 春光科技 | 24.25 | -0.27 | -1.10% | 147 | 18943 | 4590 | 1.40% | 23.94 | 24.88 | 24.52 | 24.52 |
| 86 | 003028 | 振邦智能 | 25.93 | -0.31 | -1.18% | 212 | 11060 | 2878 | 1.57% | 25.72 | 26.59 | 26.42 | 26.24 |
| 87 | 002242 | 九阳股份 | 8.27 | -0.10 | -1.19% | 537 | 78105 | 6481 | 1.03% | 8.21 | 8.44 | 8.38 | 8.37 |
| 88 | 603486 | 科沃斯 | 60.55 | -0.74 | -1.21% | 558 | 66187 | 39819 | 1.15% | 59.30 | 61.28 | 61.28 | 61.29 |
| 89 | 603677 | 奇精机械 | 15.73 | -0.21 | -1.32% | 434 | 32546 | 5173 | 1.69% | 15.59 | 16.42 | 15.93 | 15.94 |
| 90 | 002032 | 苏 泊 尔 | 43.03 | -0.61 | -1.40% | 235 | 19031 | 8217 | 0.24% | 42.72 | 43.84 | 43.62 | 43.64 |
| 91 | 002668 | TCL智家 | 9.12 | -0.13 | -1.41% | 338 | 127945 | 11636 | 1.18% | 9.00 | 9.29 | 9.25 | 9.25 |
| 92 | 002005 | ST德豪 | 2.77 | -0.04 | -1.42% | 1883 | 102866 | 2852 | 0.59% | 2.74 | 2.82 | 2.82 | 2.81 |
| 93 | 688169 | 石头科技 | 111.07 | -1.73 | -1.53% | 5 | 55132 | 61200 | 2.13% | 109.80 | 114.00 | 113.02 | 112.80 |
| 94 | 600060 | 海信视像 | 25.38 | -0.42 | -1.63% | 895 | 132860 | 33566 | 1.02% | 24.76 | 26.18 | 25.82 | 25.80 |
| 95 | 002508 | 老板电器 | 16.11 | -0.27 | -1.65% | 661 | 57693 | 9334 | 0.62% | 16.06 | 16.42 | 16.40 | 16.38 |
| 96 | 603515 | 欧普照明 | 18.19 | -0.32 | -1.73% | 88 | 8992 | 1647 | 0.12% | 18.15 | 18.70 | 18.65 | 18.51 |
| 97 | 605365 | 立达信 | 15.97 | -0.31 | -1.90% | 753 | 59311 | 9515 | 1.18% | 15.87 | 16.50 | 16.50 | 16.28 |
| 98 | 300403 | 汉宇集团 | 11.08 | -0.22 | -1.95% | 1695 | 144451 | 15920 | 3.38% | 10.91 | 11.30 | 11.27 | 11.30 |
| 99 | 920926 | 鸿智科技 | 11.94 | -0.24 | -1.97% | 60 | 4707 | 569 | 0.59% | 11.92 | 12.39 | 12.18 | 12.18 |
| 100 | 603075 | 热威股份 | 23.20 | -0.48 | -2.03% | 207 | 30809 | 7109 | 7.47% | 22.62 | 24.00 | 23.70 | 23.68 |
| 101 | 000810 | 创维数字 | 10.63 | -0.26 | -2.39% | 907 | 145970 | 15541 | 1.31% | 10.50 | 10.99 | 10.88 | 10.89 |
| 102 | 002677 | 浙江美大 | 6.84 | -0.19 | -2.70% | 360 | 69059 | 4786 | 1.25% | 6.76 | 7.18 | 7.05 | 7.03 |
| 103 | 920718 | 合肥高科 | 11.04 | -0.32 | -2.82% | 65 | 9234 | 1029 | 2.14% | 11.04 | 11.47 | 11.29 | 11.36 |
| 104 | 920641 | 格利尔 | 16.83 | -0.57 | -3.28% | 501 | 26905 | 4537 | 5.94% | 16.50 | 17.71 | 17.40 | 17.40 |
| 105 | 603355 | 莱克电气 | 24.06 | -0.94 | -3.76% | 179 | 27555 | 6717 | 0.48% | 23.90 | 25.34 | 25.00 | 25.00 |
| 106 | 603578 | 三星新材 | 13.87 | -0.60 | -4.15% | 1752 | 152220 | 22340 | 8.44% | 13.78 | 15.92 | 14.83 | 14.47 |