| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688322 | 奥比中光-W | 93.86 | +13.88 | 17.35% | 15 | 237624 | 220820 | 7.42% | 86.63 | 95.98 | 86.63 | 79.98 |
| 2 | 688227 | 品高股份 | 69.22 | +7.23 | 11.66% | 2 | 60147 | 42110 | 5.32% | 65.37 | 73.49 | 65.98 | 61.99 |
| 3 | 301536 | 星宸科技 | 113.07 | +9.07 | 8.72% | 3 | 264861 | 297615 | 14.15% | 108.00 | 117.99 | 113.12 | 104.00 |
| 4 | 688099 | 晶晨股份 | 97.40 | +6.41 | 7.04% | 2 | 208675 | 200847 | 4.93% | 92.95 | 99.89 | 95.00 | 90.99 |
| 5 | 688620 | 安凯微 | 13.02 | +0.82 | 6.72% | 5 | 256032 | 33762 | 6.53% | 12.80 | 13.68 | 12.96 | 12.20 |
| 6 | 300672 | 国科微 | 129.50 | +7.59 | 6.23% | 2 | 175963 | 237052 | 8.37% | 129.15 | 142.35 | 134.42 | 121.91 |
| 7 | 688795 | 摩尔线程-U | 570.48 | +30.47 | 5.64% | 2 | 19316 | 111784 | 6.39% | 570.00 | 592.00 | 575.00 | 540.01 |
| 8 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 9 | 688047 | 龙芯中科 | 106.36 | +4.51 | 4.43% | 2 | 67833 | 72091 | 1.69% | 104.41 | 107.35 | 107.00 | 101.85 |
| 10 | 300613 | 富瀚微 | 56.23 | +2.03 | 3.75% | 2 | 124425 | 71358 | 5.66% | 56.17 | 58.34 | 57.60 | 54.20 |
| 11 | 688802 | 沐曦股份-U | 688.87 | +16.87 | 2.51% | 2 | 14777 | 105408 | 7.97% | 688.87 | 729.97 | 725.00 | 672.00 |
| 12 | 688041 | 海光信息 | 277.00 | +3.58 | 1.31% | 3 | 294871 | 843028 | 1.27% | 277.00 | 294.00 | 292.00 | 273.42 |
| 13 | 688220 | 翱捷科技-U | 93.69 | +1.10 | 1.19% | 2 | 124022 | 119292 | 2.96% | 93.66 | 101.00 | 100.00 | 92.59 |