| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603859 | 能科科技 | 56.41 | +3.46 | 6.53% | 25 | 346013 | 193891 | 14.14% | 52.31 | 58.00 | 52.31 | 52.95 |
| 2 | 688507 | 索辰科技 | 243.43 | +7.64 | 3.24% | 23 | 76240 | 186553 | 15.48% | 228.70 | 256.00 | 231.07 | 235.79 |
| 3 | 301313 | 凡拓数创 | 65.92 | +1.29 | 2.00% | 27 | 243631 | 163738 | 31.01% | 62.10 | 70.50 | 63.00 | 64.63 |
| 4 | 301330 | 熵基科技 | 27.48 | +0.21 | 0.77% | 31 | 47561 | 13255 | 2.45% | 26.93 | 28.59 | 26.94 | 27.27 |
| 5 | 688327 | 云从科技-UW | 14.13 | +0.02 | 0.14% | 11 | 435091 | 63399 | 5.21% | 13.85 | 15.08 | 13.88 | 14.11 |
| 6 | 002881 | 美格智能 | 44.09 | -0.21 | -0.47% | 2 | 90516 | 40317 | 4.98% | 43.25 | 46.00 | 43.26 | 44.30 |
| 7 | 300296 | 利亚德 | 7.08 | -0.06 | -0.84% | 284 | 1225348 | 88010 | 5.39% | 7.03 | 7.32 | 7.05 | 7.14 |
| 8 | 001339 | 智微智能 | 99.23 | -1.25 | -1.24% | 20 | 40711 | 41075 | 3.41% | 98.81 | 102.75 | 99.50 | 100.48 |
| 9 | 301488 | 豪恩汽电 | 166.40 | -2.78 | -1.64% | 2 | 36212 | 61531 | 15.47% | 164.12 | 177.48 | 164.12 | 169.18 |
| 10 | 300687 | 赛意信息 | 23.91 | -0.45 | -1.85% | 14 | 107866 | 26460 | 3.30% | 23.76 | 25.20 | 24.00 | 24.36 |
| 11 | 002410 | 广联达 | 9.17 | -0.22 | -2.34% | 12 | 141514 | 13087 | 0.90% | 9.13 | 9.38 | 9.28 | 9.39 |
| 12 | 688768 | 容知日新 | 54.90 | -1.52 | -2.69% | 7 | 9067 | 4995 | 1.04% | 54.30 | 56.85 | 56.85 | 56.42 |
| 13 | 002131 | 利欧股份 | 5.40 | -0.15 | -2.70% | 318 | 1582309 | 86876 | 2.70% | 5.37 | 5.63 | 5.49 | 5.55 |
| 14 | 688080 | 映翰通 | 41.94 | -1.46 | -3.36% | 55 | 18861 | 8134 | 2.56% | 41.70 | 44.50 | 42.94 | 43.40 |
| 15 | 300248 | 新开普 | 8.55 | -0.30 | -3.39% | 1 | 87136 | 7694 | 2.13% | 8.55 | 9.11 | 8.72 | 8.85 |
| 16 | 002555 | 三七互娱 | 18.19 | -0.64 | -3.40% | 20 | 255342 | 46621 | 1.61% | 18.00 | 18.60 | 18.55 | 18.83 |
| 17 | 688682 | 霍莱沃 | 41.86 | -2.26 | -5.12% | 30 | 29534 | 12804 | 2.90% | 41.44 | 45.37 | 43.75 | 44.12 |