| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002584 | 西陇科学 | 7.88 | +0.72 | 10.06% | 515 | 427803 | 32813 | 9.13% | 7.13 | 7.88 | 7.28 | 7.16 |
| 2 | 003022 | 联泓新科 | 23.98 | +1.21 | 5.31% | 2049 | 273939 | 64475 | 2.05% | 22.55 | 24.20 | 23.01 | 22.77 |
| 3 | 600378 | 昊华科技 | 52.80 | +2.58 | 5.14% | 6561 | 1041168 | 538539 | 9.71% | 49.03 | 53.64 | 50.60 | 50.22 |
| 4 | 000683 | 博源化工 | 6.78 | +0.32 | 4.95% | 5762 | 722267 | 47460 | 2.16% | 6.34 | 6.82 | 6.50 | 6.46 |
| 5 | 000830 | 鲁西化工 | 12.40 | +0.33 | 2.73% | 2645 | 306732 | 37282 | 1.61% | 11.83 | 12.55 | 12.17 | 12.07 |
| 6 | 601216 | 君正集团 | 5.10 | +0.12 | 2.41% | 7090 | 624969 | 31635 | 0.74% | 4.98 | 5.12 | 4.99 | 4.98 |
| 7 | 601101 | 昊华能源 | 13.66 | +0.18 | 1.34% | 5945 | 602924 | 79658 | 4.19% | 12.54 | 13.66 | 12.54 | 13.48 |
| 8 | 300927 | 江天化学 | 22.88 | +0.27 | 1.19% | 344 | 29233 | 6654 | 2.08% | 22.36 | 23.18 | 22.94 | 22.61 |
| 9 | 688335 | 复洁科技 | 28.35 | +0.33 | 1.18% | 285 | 20016 | 5654 | 1.35% | 27.80 | 28.60 | 28.60 | 28.02 |
| 10 | 002455 | 百川股份 | 7.92 | +0.05 | 0.64% | 2347 | 231301 | 18069 | 3.50% | 7.65 | 7.97 | 7.89 | 7.87 |
| 11 | 600985 | 淮北矿业 | 17.08 | +0.10 | 0.59% | 2562 | 549629 | 91770 | 2.04% | 16.09 | 17.13 | 16.80 | 16.98 |
| 12 | 000039 | 中集集团 | 9.40 | -0.03 | -0.32% | 2889 | 996318 | 90995 | 4.33% | 8.74 | 9.60 | 9.60 | 9.43 |
| 13 | 600096 | 云天化 | 28.77 | -0.16 | -0.55% | 2892 | 323611 | 92293 | 1.78% | 28.09 | 29.28 | 29.23 | 28.93 |
| 14 | 002573 | 清新环境 | 3.29 | -0.02 | -0.60% | 399 | 58837 | 1933 | 0.42% | 3.27 | 3.31 | 3.31 | 3.31 |
| 15 | 600691 | 潞化科技 | 2.66 | -0.02 | -0.75% | 2787 | 404702 | 10564 | 1.70% | 2.55 | 2.67 | 2.65 | 2.68 |
| 16 | 603113 | 金能科技 | 4.89 | -0.04 | -0.81% | 1316 | 70232 | 3425 | 0.83% | 4.82 | 4.96 | 4.90 | 4.93 |
| 17 | 605090 | 九丰能源 | 35.69 | -0.39 | -1.08% | 925 | 111389 | 40044 | 1.58% | 35.51 | 36.70 | 36.36 | 36.08 |
| 18 | 000912 | 泸天化 | 3.61 | -0.04 | -1.10% | 1669 | 200864 | 7212 | 1.28% | 3.55 | 3.69 | 3.68 | 3.65 |
| 19 | 002109 | ST兴化 | 2.75 | -0.04 | -1.43% | 1162 | 84749 | 2322 | 0.66% | 2.71 | 2.82 | 2.80 | 2.79 |
| 20 | 000990 | 诚志股份 | 8.92 | -0.15 | -1.65% | 2985 | 290260 | 25844 | 2.39% | 8.78 | 9.13 | 9.10 | 9.07 |
| 21 | 600623 | 华谊集团 | 8.11 | -0.14 | -1.70% | 1273 | 187605 | 15291 | 1.00% | 8.02 | 8.28 | 8.26 | 8.25 |
| 22 | 002911 | 佛燃能源 | 10.59 | -0.19 | -1.76% | 182 | 61045 | 6481 | 0.48% | 10.50 | 10.78 | 10.72 | 10.78 |
| 23 | 600188 | 兖矿能源 | 24.70 | -0.50 | -1.98% | 11917 | 649033 | 158834 | 1.09% | 23.80 | 24.98 | 24.11 | 25.20 |
| 24 | 600746 | 江苏索普 | 5.92 | -0.13 | -2.15% | 711 | 121963 | 7277 | 1.04% | 5.90 | 6.12 | 6.10 | 6.05 |
| 25 | 000035 | 中国天楹 | 5.09 | -0.12 | -2.30% | 4932 | 438734 | 22296 | 1.90% | 5.01 | 5.23 | 5.21 | 5.21 |
| 26 | 002092 | 中泰化学 | 4.25 | -0.11 | -2.52% | 6036 | 575670 | 24403 | 2.24% | 4.17 | 4.39 | 4.35 | 4.36 |
| 27 | 600123 | 兰花科创 | 6.96 | -0.23 | -3.20% | 1584 | 473201 | 33053 | 3.21% | 6.87 | 7.17 | 7.14 | 7.19 |
| 28 | 600803 | 新奥股份 | 18.28 | -0.67 | -3.54% | 665 | 100816 | 18596 | 0.33% | 18.18 | 19.14 | 19.00 | 18.95 |
| 29 | 600740 | 山西焦化 | 3.78 | -0.14 | -3.57% | 2216 | 500924 | 18933 | 1.96% | 3.72 | 3.90 | 3.88 | 3.92 |
| 30 | 600989 | 宝丰能源 | 22.75 | -0.85 | -3.60% | 7294 | 907883 | 206144 | 1.24% | 22.45 | 23.40 | 23.15 | 23.60 |
| 31 | 002274 | 华昌化工 | 5.20 | -0.20 | -3.70% | 911 | 203606 | 10694 | 2.17% | 5.15 | 5.46 | 5.43 | 5.40 |
| 32 | 002356 | 赫美集团 | 3.07 | -0.12 | -3.76% | 4731 | 309574 | 9595 | 2.36% | 3.06 | 3.20 | 3.20 | 3.19 |
| 33 | 000552 | 甘肃能化 | 2.69 | -0.11 | -3.93% | 7784 | 910909 | 24518 | 2.44% | 2.66 | 2.77 | 2.77 | 2.80 |
| 34 | 600227 | 赤天化 | 2.85 | -0.12 | -4.04% | 6540 | 786250 | 22406 | 6.15% | 2.80 | 2.96 | 2.92 | 2.97 |
| 35 | 601898 | 中煤能源 | 16.28 | -0.81 | -4.74% | 1517 | 602061 | 98299 | 0.66% | 16.09 | 17.06 | 16.46 | 17.09 |
| 36 | 600997 | 开滦股份 | 5.47 | -0.29 | -5.03% | 665 | 130996 | 7257 | 0.83% | 5.44 | 5.73 | 5.70 | 5.76 |
| 37 | 600792 | 云煤能源 | 4.10 | -0.22 | -5.09% | 2365 | 401840 | 16548 | 3.62% | 4.02 | 4.35 | 4.33 | 4.32 |
| 38 | 601011 | 宝泰隆 | 3.07 | -0.18 | -5.54% | 4623 | 1077668 | 33231 | 5.63% | 3.02 | 3.20 | 3.15 | 3.25 |
| 39 | 600256 | 广汇能源 | 6.18 | -0.37 | -5.65% | 5707 | 1825663 | 114683 | 2.86% | 6.10 | 6.60 | 6.44 | 6.55 |
| 40 | 601015 | 陕西黑猫 | 3.64 | -0.24 | -6.19% | 5753 | 848864 | 30871 | 4.16% | 3.57 | 3.80 | 3.75 | 3.88 |
| 41 | 600722 | 金牛化工 | 9.49 | -0.91 | -8.75% | 5894 | 551159 | 52537 | 8.10% | 9.36 | 10.05 | 10.00 | 10.40 |