| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300927 | 江天化学 | 34.90 | +4.05 | 13.13% | 2003 | 193510 | 65550 | 13.73% | 30.62 | 36.20 | 30.80 | 30.85 |
| 2 | 600227 | 赤天化 | 3.29 | +0.30 | 10.03% | 2505 | 1776888 | 55974 | 13.91% | 2.91 | 3.29 | 2.92 | 2.99 |
| 3 | 600722 | 金牛化工 | 13.53 | +1.23 | 10.00% | 1985 | 1682053 | 211847 | 24.72% | 11.54 | 13.53 | 11.54 | 12.30 |
| 4 | 000830 | 鲁西化工 | 20.21 | +1.48 | 7.90% | 8503 | 501362 | 97922 | 2.63% | 18.29 | 20.28 | 18.50 | 18.73 |
| 5 | 002092 | 中泰化学 | 7.92 | +0.51 | 6.88% | 8297 | 1184438 | 91704 | 4.60% | 7.29 | 8.09 | 7.38 | 7.41 |
| 6 | 002109 | 兴化股份 | 4.64 | +0.27 | 6.18% | 8616 | 962200 | 43084 | 7.54% | 4.13 | 4.73 | 4.20 | 4.37 |
| 7 | 600691 | 潞化科技 | 3.62 | +0.19 | 5.54% | 13492 | 1237519 | 43847 | 5.21% | 3.37 | 3.67 | 3.41 | 3.43 |
| 8 | 000912 | 泸天化 | 5.54 | +0.28 | 5.32% | 16416 | 1316345 | 71252 | 8.40% | 5.09 | 5.71 | 5.09 | 5.26 |
| 9 | 600989 | 宝丰能源 | 28.63 | +1.44 | 5.30% | 25448 | 2174797 | 608501 | 2.97% | 26.46 | 29.18 | 26.85 | 27.19 |
| 10 | 000035 | 中国天楹 | 7.82 | +0.38 | 5.11% | 26926 | 2810955 | 220347 | 12.15% | 7.45 | 8.18 | 7.75 | 7.44 |
| 11 | 002455 | 百川股份 | 12.96 | +0.61 | 4.94% | 11487 | 1021363 | 131963 | 19.67% | 12.17 | 13.30 | 12.20 | 12.35 |
| 12 | 600096 | 云天化 | 42.67 | +1.97 | 4.84% | 12917 | 1041425 | 436211 | 5.71% | 39.97 | 42.98 | 40.41 | 40.70 |
| 13 | 600746 | 江苏索普 | 8.28 | +0.35 | 4.41% | 1797 | 196672 | 16046 | 1.69% | 7.88 | 8.35 | 7.93 | 7.93 |
| 14 | 002274 | 华昌化工 | 6.72 | +0.27 | 4.19% | 2656 | 291319 | 19269 | 3.11% | 6.40 | 6.73 | 6.41 | 6.45 |
| 15 | 603113 | 金能科技 | 7.43 | +0.23 | 3.19% | 2931 | 159590 | 11668 | 1.88% | 7.12 | 7.45 | 7.17 | 7.20 |
| 16 | 688335 | 复洁科技 | 37.55 | +1.14 | 3.13% | 129 | 25639 | 9649 | 1.73% | 36.30 | 38.58 | 36.30 | 36.41 |
| 17 | 000990 | 诚志股份 | 8.93 | +0.27 | 3.12% | 2383 | 310218 | 27445 | 2.55% | 8.58 | 9.04 | 8.65 | 8.66 |
| 18 | 600623 | 华谊集团 | 10.76 | +0.29 | 2.77% | 4068 | 588512 | 62299 | 3.14% | 10.02 | 10.94 | 10.37 | 10.47 |
| 19 | 002573 | 清新环境 | 4.06 | +0.10 | 2.53% | 2704 | 186578 | 7500 | 1.32% | 3.94 | 4.07 | 3.95 | 3.96 |
| 20 | 600378 | 昊华科技 | 37.50 | +0.41 | 1.11% | 585 | 70715 | 26414 | 0.66% | 36.52 | 37.86 | 37.00 | 37.09 |
| 21 | 600792 | 云煤能源 | 4.89 | +0.04 | 0.82% | 6666 | 599837 | 28702 | 5.40% | 4.58 | 4.93 | 4.75 | 4.85 |
| 22 | 600256 | 广汇能源 | 6.80 | +0.04 | 0.59% | 38289 | 4361286 | 292784 | 6.82% | 6.56 | 6.93 | 6.63 | 6.76 |
| 23 | 000683 | 博源化工 | 9.60 | +0.04 | 0.42% | 8405 | 656711 | 62871 | 1.96% | 9.30 | 9.75 | 9.50 | 9.56 |
| 24 | 600740 | 山西焦化 | 4.81 | 0.00 | 0.00% | 13140 | 861229 | 40861 | 3.36% | 4.61 | 4.85 | 4.71 | 4.81 |
| 25 | 002356 | 赫美集团 | 4.42 | -0.01 | -0.23% | 14244 | 848615 | 37487 | 6.47% | 4.34 | 4.50 | 4.43 | 4.43 |
| 26 | 601011 | 宝泰隆 | 3.70 | -0.02 | -0.54% | 6710 | 866103 | 31639 | 4.52% | 3.56 | 3.72 | 3.67 | 3.72 |
| 27 | 600123 | 兰花科创 | 6.65 | -0.04 | -0.60% | 3713 | 434364 | 28622 | 2.95% | 6.49 | 6.69 | 6.61 | 6.69 |
| 28 | 600997 | 开滦股份 | 6.49 | -0.07 | -1.07% | 2304 | 212633 | 13723 | 1.34% | 6.39 | 6.55 | 6.50 | 6.56 |
| 29 | 601898 | 中煤能源 | 17.33 | -0.20 | -1.14% | 8702 | 554157 | 94813 | 0.61% | 16.75 | 17.60 | 17.06 | 17.53 |
| 30 | 600803 | 新奥股份 | 21.32 | -0.31 | -1.43% | 2772 | 223788 | 47620 | 0.73% | 21.01 | 21.68 | 21.20 | 21.63 |
| 31 | 601101 | 昊华能源 | 8.44 | -0.13 | -1.52% | 1806 | 203809 | 17068 | 1.42% | 8.25 | 8.52 | 8.45 | 8.57 |
| 32 | 002911 | 佛燃能源 | 15.15 | -0.43 | -2.76% | 3624 | 204434 | 31291 | 1.61% | 15.15 | 15.68 | 15.49 | 15.58 |
| 33 | 601015 | 陕西黑猫 | 4.88 | -0.20 | -3.94% | 24025 | 1431067 | 68683 | 7.01% | 4.63 | 4.93 | 4.90 | 5.08 |
| 34 | 600188 | 兖矿能源 | 19.28 | -0.85 | -4.22% | 19003 | 779731 | 150669 | 1.32% | 19.03 | 19.85 | 19.75 | 20.13 |
| 35 | 605090 | 九丰能源 | 46.15 | -2.30 | -4.75% | 2202 | 196576 | 91595 | 2.79% | 46.13 | 47.92 | 47.66 | 48.45 |