| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002319 | 乐通股份 | 11.98 | +0.81 | 7.25% | 2389 | 202593 | 23764 | 9.67% | 11.23 | 12.10 | 11.37 | 11.17 |
| 2 | 300458 | 全志科技 | 31.91 | +1.53 | 5.04% | 2983 | 325465 | 101572 | 4.09% | 30.37 | 31.97 | 30.98 | 30.38 |
| 3 | 300381 | 溢多利 | 6.01 | +0.19 | 3.26% | 1156 | 148720 | 8945 | 3.11% | 5.77 | 6.20 | 5.89 | 5.82 |
| 4 | 300620 | 光库科技 | 308.65 | +8.98 | 3.00% | 1 | 184718 | 562655 | 7.48% | 293.32 | 311.99 | 303.00 | 299.67 |
| 5 | 300246 | 宝莱特 | 16.29 | +0.47 | 2.97% | 653 | 75677 | 12206 | 3.58% | 15.73 | 16.57 | 16.06 | 15.82 |
| 6 | 002789 | *ST建艺 | 13.33 | +0.31 | 2.38% | 196 | 45289 | 6042 | 2.89% | 13.17 | 13.59 | 13.23 | 13.02 |
| 7 | 000513 | 丽珠集团 | 30.47 | +0.59 | 1.97% | 270 | 48553 | 14721 | 0.85% | 29.79 | 30.55 | 30.08 | 29.88 |
| 8 | 300081 | ST恒信 | 4.41 | +0.08 | 1.85% | 2025 | 122026 | 5290 | 2.02% | 4.25 | 4.41 | 4.33 | 4.33 |
| 9 | 300781 | 因赛集团 | 29.53 | +0.51 | 1.76% | 334 | 36487 | 10676 | 3.01% | 28.42 | 29.68 | 29.31 | 29.02 |
| 10 | 000659 | 珠海中富 | 3.63 | +0.06 | 1.68% | 1246 | 199478 | 7205 | 1.55% | 3.54 | 3.67 | 3.59 | 3.57 |
| 11 | 002717 | *ST岭南 | 1.18 | +0.01 | 0.85% | 245281 | 700670 | 8424 | 4.08% | 1.15 | 1.23 | 1.23 | 1.17 |
| 12 | 002285 | 世联行 | 2.47 | +0.02 | 0.82% | 1828 | 390910 | 9511 | 1.98% | 2.39 | 2.48 | 2.45 | 2.45 |
| 13 | 002400 | 省广集团 | 7.33 | +0.05 | 0.69% | 6586 | 585758 | 42653 | 3.39% | 7.17 | 7.44 | 7.35 | 7.28 |
| 14 | 002017 | 东信和平 | 15.86 | +0.10 | 0.63% | 1099 | 78834 | 12445 | 1.36% | 15.61 | 15.95 | 15.88 | 15.76 |
| 15 | 300030 | 阳普医疗 | 6.57 | +0.04 | 0.61% | 439 | 58585 | 3851 | 2.15% | 6.45 | 6.68 | 6.62 | 6.53 |
| 16 | 002492 | 恒基达鑫 | 5.85 | +0.03 | 0.52% | 1669 | 67382 | 3955 | 1.69% | 5.76 | 5.95 | 5.87 | 5.82 |
| 17 | 300123 | ST亚光 | 4.29 | +0.02 | 0.47% | 17 | 270908 | 11606 | 2.73% | 4.24 | 4.34 | 4.31 | 4.27 |
| 18 | 300043 | 星辉娱乐 | 4.53 | +0.02 | 0.44% | 1732 | 234161 | 10624 | 1.88% | 4.45 | 4.61 | 4.55 | 4.51 |
| 19 | 002101 | 广东鸿图 | 8.75 | +0.03 | 0.34% | 961 | 61120 | 5318 | 0.92% | 8.63 | 8.80 | 8.76 | 8.72 |
| 20 | 603598 | 引力传媒 | 20.90 | +0.07 | 0.34% | 1898 | 221615 | 46509 | 8.23% | 20.26 | 21.76 | 20.99 | 20.83 |
| 21 | 002063 | 远光软件 | 5.52 | +0.01 | 0.18% | 3319 | 238700 | 13117 | 1.35% | 5.45 | 5.57 | 5.55 | 5.51 |
| 22 | 300147 | *ST香雪 | 9.43 | 0.00 | 0.00% | 487 | 56845 | 5354 | 0.86% | 9.30 | 9.57 | 9.55 | 9.43 |
| 23 | 000507 | 珠海港 | 4.93 | 0.00 | 0.00% | 1049 | 74869 | 3673 | 0.83% | 4.87 | 4.95 | 4.94 | 4.93 |
| 24 | 300674 | 宇信科技 | 15.71 | -0.02 | -0.13% | 1240 | 84372 | 13226 | 1.20% | 15.45 | 15.85 | 15.74 | 15.73 |
| 25 | 300053 | 航宇微 | 16.93 | -0.03 | -0.18% | 9 | 280751 | 46828 | 4.31% | 16.33 | 16.96 | 16.75 | 16.96 |
| 26 | 000651 | 格力电器 | 37.88 | -0.23 | -0.60% | 4760 | 397146 | 150113 | 0.72% | 37.59 | 38.08 | 38.02 | 38.11 |
| 27 | 000532 | 华金资本 | 12.33 | -0.08 | -0.64% | 1748 | 100448 | 12349 | 2.92% | 12.02 | 12.65 | 12.51 | 12.41 |
| 28 | 000882 | 华联股份 | 1.43 | -0.01 | -0.69% | 8821 | 738689 | 10461 | 2.70% | 1.37 | 1.46 | 1.45 | 1.44 |
| 29 | 300989 | 蕾奥规划 | 14.15 | -0.10 | -0.70% | 942 | 29126 | 4105 | 1.99% | 13.87 | 14.41 | 14.40 | 14.25 |
| 30 | 600325 | 华发股份 | 2.60 | -0.02 | -0.76% | 3438 | 514035 | 13200 | 1.87% | 2.54 | 2.65 | 2.65 | 2.62 |
| 31 | 002005 | ST德豪 | 2.77 | -0.04 | -1.42% | 1883 | 102866 | 2852 | 0.59% | 2.74 | 2.82 | 2.82 | 2.81 |
| 32 | 300529 | 健帆生物 | 16.50 | -0.26 | -1.55% | 514 | 41197 | 6830 | 0.80% | 16.42 | 16.84 | 16.80 | 16.76 |
| 33 | 600185 | 珠免集团 | 4.96 | -0.09 | -1.78% | 2269 | 241960 | 12024 | 1.28% | 4.92 | 5.07 | 5.05 | 5.05 |
| 34 | 002016 | 世荣兆业 | 4.67 | -0.18 | -3.71% | 467 | 134353 | 6308 | 1.66% | 4.63 | 4.90 | 4.88 | 4.85 |