| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300781 | 因赛集团 | 27.59 | +2.78 | 11.21% | 8 | 117777 | 32069 | 9.72% | 24.86 | 28.73 | 24.86 | 24.81 |
| 2 | 300246 | 宝莱特 | 19.26 | +1.81 | 10.37% | 6 | 219980 | 42228 | 10.40% | 17.91 | 20.01 | 17.91 | 17.45 |
| 3 | 603598 | 引力传媒 | 17.07 | +1.55 | 9.99% | 49 | 205799 | 34368 | 7.64% | 15.40 | 17.07 | 15.48 | 15.52 |
| 4 | 300147 | *ST香雪 | 6.98 | +0.60 | 9.40% | 6 | 186450 | 12475 | 2.84% | 6.31 | 7.14 | 6.37 | 6.38 |
| 5 | 002789 | *ST建艺 | 9.57 | +0.75 | 8.50% | 11 | 31376 | 2887 | 2.01% | 8.80 | 9.57 | 8.87 | 8.82 |
| 6 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 7 | 300620 | 光库科技 | 205.30 | +14.11 | 7.38% | 4 | 121746 | 261063 | 4.93% | 205.22 | 224.35 | 212.73 | 191.19 |
| 8 | 300043 | 星辉娱乐 | 4.76 | +0.26 | 5.78% | 22 | 766732 | 36179 | 6.17% | 4.44 | 4.88 | 4.45 | 4.50 |
| 9 | 300458 | 全志科技 | 33.54 | +1.72 | 5.41% | 10 | 1093393 | 363594 | 13.43% | 32.00 | 34.76 | 33.69 | 31.82 |
| 10 | 300989 | 蕾奥规划 | 11.70 | +0.53 | 4.74% | 13 | 134996 | 15121 | 8.29% | 10.67 | 12.13 | 11.03 | 11.17 |
| 11 | 300030 | 阳普医疗 | 6.35 | +0.23 | 3.76% | 3 | 71873 | 4524 | 2.64% | 6.12 | 6.35 | 6.12 | 6.12 |
| 12 | 300674 | 宇信科技 | 16.63 | +0.58 | 3.61% | 17 | 313046 | 52047 | 4.45% | 15.93 | 17.00 | 15.95 | 16.05 |
| 13 | 300123 | ST亚光 | 4.18 | +0.14 | 3.47% | 40 | 274894 | 11396 | 2.77% | 4.06 | 4.20 | 4.08 | 4.04 |
| 14 | 002319 | 乐通股份 | 10.12 | +0.32 | 3.27% | 6 | 96901 | 9800 | 4.63% | 9.80 | 10.27 | 10.00 | 9.80 |
| 15 | 002063 | 远光软件 | 5.54 | +0.15 | 2.78% | 10 | 417485 | 23073 | 2.36% | 5.44 | 5.59 | 5.44 | 5.39 |
| 16 | 300081 | ST恒信 | 2.82 | +0.07 | 2.55% | 40 | 135771 | 3852 | 2.25% | 2.78 | 2.89 | 2.80 | 2.75 |
| 17 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 18 | 002717 | *ST岭南 | 1.02 | +0.02 | 2.00% | 1 | 369626 | 3731 | 2.15% | 0.99 | 1.02 | 0.99 | 1.00 |
| 19 | 000659 | 珠海中富 | 2.62 | +0.05 | 1.95% | 35 | 312641 | 8181 | 2.43% | 2.56 | 2.64 | 2.58 | 2.57 |
| 20 | 002285 | 世联行 | 2.10 | +0.04 | 1.94% | 1919 | 330169 | 6903 | 1.67% | 2.06 | 2.12 | 2.06 | 2.06 |
| 21 | 002005 | 德豪润达 | 2.22 | +0.04 | 1.83% | 2 | 175368 | 3882 | 1.00% | 2.18 | 2.25 | 2.19 | 2.18 |
| 22 | 300381 | 溢多利 | 5.73 | +0.10 | 1.78% | 2 | 67080 | 3814 | 1.40% | 5.61 | 5.73 | 5.68 | 5.63 |
| 23 | 002017 | 东信和平 | 13.61 | +0.23 | 1.72% | 14 | 171440 | 23359 | 2.96% | 13.40 | 13.78 | 13.42 | 13.38 |
| 24 | 000882 | 华联股份 | 1.42 | +0.02 | 1.43% | 12 | 592923 | 8369 | 2.17% | 1.39 | 1.43 | 1.39 | 1.40 |
| 25 | 002492 | 恒基达鑫 | 5.23 | +0.06 | 1.16% | 654 | 50045 | 2614 | 1.26% | 5.16 | 5.30 | 5.18 | 5.17 |
| 26 | 600325 | 华发股份 | 2.55 | +0.02 | 0.79% | 10 | 676453 | 16978 | 2.46% | 2.48 | 2.55 | 2.52 | 2.53 |
| 27 | 000532 | 华金资本 | 10.65 | +0.08 | 0.76% | 2 | 35884 | 3825 | 1.04% | 10.57 | 10.78 | 10.57 | 10.57 |
| 28 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 29 | 300529 | 健帆生物 | 18.60 | +0.07 | 0.38% | 1 | 76230 | 14068 | 1.49% | 18.10 | 18.66 | 18.30 | 18.53 |
| 30 | 002016 | 世荣兆业 | 4.26 | +0.01 | 0.24% | 4 | 97444 | 4155 | 1.20% | 4.24 | 4.30 | 4.24 | 4.25 |
| 31 | 000507 | 珠海港 | 5.06 | +0.01 | 0.20% | 10 | 118422 | 6017 | 1.31% | 5.05 | 5.12 | 5.07 | 5.05 |
| 32 | 600185 | 珠免集团 | 4.79 | 0.00 | 0.00% | 20 | 205268 | 9809 | 1.09% | 4.73 | 4.82 | 4.73 | 4.79 |
| 33 | 002101 | 广东鸿图 | 8.94 | -0.03 | -0.33% | 20 | 52823 | 4721 | 0.80% | 8.86 | 9.05 | 8.97 | 8.97 |
| 34 | 000651 | 格力电器 | 42.30 | -0.17 | -0.40% | 2 | 738180 | 308787 | 1.34% | 41.43 | 42.30 | 41.99 | 42.47 |