| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000752 | ST西发 | 10.47 | +0.50 | 5.02% | 75 | 38305 | 3938 | 1.45% | 9.97 | 10.47 | 10.02 | 9.97 |
| 2 | 002969 | 嘉美包装 | 24.90 | +1.02 | 4.27% | 13044 | 787727 | 193158 | 7.21% | 23.16 | 25.00 | 23.40 | 23.88 |
| 3 | 002116 | 中国海诚 | 11.16 | +0.40 | 3.72% | 923 | 92740 | 10284 | 2.01% | 10.71 | 11.19 | 10.76 | 10.76 |
| 4 | 002701 | 奥瑞金 | 5.45 | +0.19 | 3.61% | 10108 | 360386 | 19427 | 1.41% | 5.25 | 5.47 | 5.26 | 5.26 |
| 5 | 300892 | 品渥食品 | 30.02 | +0.96 | 3.30% | 369 | 16102 | 4780 | 2.49% | 28.89 | 30.04 | 29.10 | 29.06 |
| 6 | 000523 | 红棉股份 | 3.73 | +0.11 | 3.04% | 5907 | 349872 | 12929 | 2.64% | 3.60 | 3.74 | 3.61 | 3.62 |
| 7 | 600573 | 惠泉啤酒 | 12.11 | +0.31 | 2.63% | 531 | 71455 | 8570 | 2.86% | 11.76 | 12.11 | 11.77 | 11.80 |
| 8 | 001338 | 永顺泰 | 13.05 | +0.33 | 2.59% | 1341 | 103300 | 13382 | 2.06% | 12.64 | 13.11 | 12.70 | 12.72 |
| 9 | 600132 | 重庆啤酒 | 57.49 | +1.44 | 2.57% | 432 | 49464 | 28131 | 1.02% | 55.70 | 57.59 | 56.06 | 56.05 |
| 10 | 600600 | 青岛啤酒 | 62.46 | +1.06 | 1.73% | 841 | 50478 | 31264 | 0.71% | 61.10 | 62.48 | 61.20 | 61.40 |
| 11 | 002461 | 珠江啤酒 | 9.53 | +0.14 | 1.49% | 636 | 104334 | 9853 | 0.47% | 9.31 | 9.54 | 9.37 | 9.39 |
| 12 | 603076 | 乐惠国际 | 26.34 | +0.38 | 1.46% | 207 | 14383 | 3778 | 1.19% | 25.64 | 26.40 | 25.75 | 25.96 |
| 13 | 002166 | 莱茵生物 | 8.96 | +0.12 | 1.36% | 670 | 69593 | 6203 | 0.94% | 8.79 | 8.97 | 8.80 | 8.84 |
| 14 | 000729 | 燕京啤酒 | 13.06 | +0.14 | 1.08% | 6438 | 202339 | 26464 | 0.81% | 12.81 | 13.22 | 12.90 | 12.92 |
| 15 | 000929 | *ST兰黄 | 10.30 | +0.08 | 0.78% | 62 | 15459 | 1589 | 0.83% | 10.16 | 10.36 | 10.18 | 10.22 |
| 16 | 000993 | 闽东电力 | 14.46 | -0.28 | -1.90% | 6525 | 384703 | 55685 | 8.75% | 14.13 | 14.76 | 14.38 | 14.74 |