| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002969 | 嘉美包装 | 15.87 | +0.76 | 5.03% | 5824 | 1104362 | 171276 | 10.11% | 14.92 | 16.60 | 14.92 | 15.11 |
| 2 | 000752 | *ST西发 | 9.15 | +0.26 | 2.92% | 410 | 49365 | 4525 | 1.87% | 8.89 | 9.27 | 8.89 | 8.89 |
| 3 | 000993 | 闽东电力 | 12.61 | +0.30 | 2.44% | 2508 | 197847 | 24345 | 4.50% | 11.86 | 12.63 | 12.34 | 12.31 |
| 4 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 5 | 000929 | *ST兰黄 | 9.54 | +0.10 | 1.06% | 236 | 12810 | 1207 | 0.69% | 9.32 | 9.61 | 9.42 | 9.44 |
| 6 | 000523 | 红棉股份 | 2.95 | +0.02 | 0.68% | 559 | 143423 | 4233 | 1.08% | 2.92 | 3.00 | 2.98 | 2.93 |
| 7 | 603076 | 乐惠国际 | 23.43 | -0.02 | -0.09% | 356 | 26989 | 6362 | 2.24% | 23.35 | 23.94 | 23.80 | 23.45 |
| 8 | 002166 | 莱茵生物 | 7.49 | -0.01 | -0.13% | 500 | 54352 | 4082 | 0.74% | 7.37 | 7.61 | 7.55 | 7.50 |
| 9 | 300892 | 品渥食品 | 22.00 | -0.08 | -0.36% | 134 | 14738 | 3256 | 2.28% | 21.74 | 22.50 | 22.01 | 22.08 |
| 10 | 600600 | 青岛啤酒 | 59.59 | -0.55 | -0.91% | 549 | 49097 | 29188 | 0.69% | 59.22 | 59.81 | 59.80 | 60.14 |
| 11 | 002461 | 珠江啤酒 | 8.97 | -0.20 | -2.18% | 1418 | 139224 | 12495 | 0.63% | 8.81 | 9.27 | 9.27 | 9.17 |
| 12 | 001338 | 永顺泰 | 9.98 | -0.23 | -2.25% | 302 | 71721 | 7187 | 1.43% | 9.88 | 10.34 | 10.23 | 10.21 |
| 13 | 600132 | 重庆啤酒 | 48.70 | -1.39 | -2.78% | 321 | 52506 | 25827 | 1.08% | 48.51 | 50.21 | 49.75 | 50.09 |
| 14 | 000729 | 燕京啤酒 | 11.14 | -0.32 | -2.79% | 2211 | 515599 | 57511 | 2.05% | 10.94 | 11.59 | 11.40 | 11.46 |
| 15 | 002701 | 奥瑞金 | 4.56 | -0.14 | -2.98% | 2027 | 261313 | 11989 | 1.02% | 4.50 | 4.71 | 4.70 | 4.70 |
| 16 | 600573 | 惠泉啤酒 | 11.83 | -0.68 | -5.44% | 4015 | 198905 | 23748 | 7.96% | 11.77 | 12.48 | 12.30 | 12.51 |