| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000929 | 兰州黄河 | 8.49 | +0.41 | 5.07% | 1 | 49071 | 4103 | 2.64% | 7.92 | 8.58 | 8.00 | 8.08 |
| 2 | 002969 | 嘉美包装 | 12.41 | +0.58 | 4.90% | 5 | 1236622 | 152830 | 11.32% | 11.45 | 12.99 | 11.45 | 11.83 |
| 3 | 002166 | 莱茵生物 | 6.65 | +0.14 | 2.15% | 5 | 121935 | 8033 | 1.65% | 6.43 | 6.66 | 6.44 | 6.51 |
| 4 | 002461 | 珠江啤酒 | 9.01 | +0.14 | 1.58% | 59 | 143064 | 12734 | 0.65% | 8.69 | 9.05 | 8.75 | 8.87 |
| 5 | 000752 | *ST西发 | 8.08 | +0.10 | 1.25% | 4 | 17093 | 1371 | 0.65% | 7.93 | 8.08 | 7.98 | 7.98 |
| 6 | 001338 | 永顺泰 | 8.77 | +0.09 | 1.04% | 11 | 43609 | 3795 | 0.87% | 8.57 | 8.78 | 8.60 | 8.68 |
| 7 | 002116 | 中国海诚 | 7.07 | +0.05 | 0.71% | 412 | 29224 | 2060 | 0.53% | 7.00 | 7.08 | 7.05 | 7.02 |
| 8 | 000729 | 燕京啤酒 | 12.92 | +0.09 | 0.70% | 1 | 311704 | 39793 | 1.24% | 12.31 | 12.94 | 12.52 | 12.83 |
| 9 | 000993 | 闽东电力 | 10.08 | +0.07 | 0.70% | 4 | 87854 | 8845 | 1.92% | 9.93 | 10.13 | 9.93 | 10.01 |
| 10 | 300892 | 品渥食品 | 22.06 | +0.13 | 0.59% | 2 | 96265 | 20811 | 14.91% | 19.80 | 22.36 | 19.80 | 21.93 |
| 11 | 000950 | 重药控股 | 5.47 | +0.03 | 0.55% | 1 | 229316 | 12502 | 1.34% | 5.40 | 5.49 | 5.40 | 5.44 |
| 12 | 000523 | 红棉股份 | 2.89 | +0.01 | 0.35% | 112 | 290994 | 8342 | 2.20% | 2.82 | 2.89 | 2.83 | 2.88 |
| 13 | 600573 | 惠泉啤酒 | 9.71 | +0.01 | 0.10% | 2 | 85876 | 8277 | 3.44% | 9.45 | 9.75 | 9.52 | 9.70 |
| 14 | 603076 | 乐惠国际 | 19.78 | -0.02 | -0.10% | 166 | 24521 | 4842 | 2.03% | 19.41 | 20.17 | 19.52 | 19.80 |
| 15 | 002701 | 奥瑞金 | 4.94 | -0.07 | -1.40% | 30 | 429464 | 21330 | 1.68% | 4.92 | 5.04 | 4.98 | 5.01 |
| 16 | 600132 | 重庆啤酒 | 46.52 | -0.83 | -1.75% | 15 | 59507 | 27922 | 1.23% | 46.00 | 47.50 | 46.20 | 47.35 |
| 17 | 600600 | 青岛啤酒 | 56.00 | -1.45 | -2.52% | 2 | 143160 | 80765 | 2.02% | 55.85 | 57.20 | 56.35 | 57.45 |