| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300996 | 普联软件 | 18.62 | +3.10 | 19.97% | 1 | 687919 | 119236 | 20.65% | 15.28 | 18.62 | 15.60 | 15.52 |
| 2 | 002827 | 高争民爆 | 34.60 | +3.15 | 10.02% | 10 | 220278 | 76100 | 7.98% | 33.66 | 34.60 | 34.60 | 31.45 |
| 3 | 605289 | 罗曼股份 | 85.75 | +7.80 | 10.01% | 4 | 18757 | 16061 | 1.23% | 84.89 | 85.75 | 85.00 | 77.95 |
| 4 | 603221 | 爱丽家居 | 22.54 | +2.05 | 10.00% | 31 | 199907 | 45059 | 8.25% | 22.54 | 22.54 | 22.54 | 20.49 |
| 5 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 6 | 605179 | 一鸣食品 | 19.37 | +1.76 | 9.99% | 1 | 212255 | 39736 | 5.29% | 17.00 | 19.37 | 17.44 | 17.61 |
| 7 | 003032 | 传智教育 | 8.81 | +0.80 | 9.99% | 77 | 413173 | 35975 | 14.52% | 7.88 | 8.81 | 8.81 | 8.01 |
| 8 | 600418 | 江淮汽车 | 26.27 | +1.88 | 7.71% | 4 | 1880263 | 476025 | 8.61% | 23.33 | 26.34 | 23.51 | 24.39 |
| 9 | 688498 | 源杰科技 | 1092.10 | +75.30 | 7.41% | 2 | 70886 | 815210 | 5.77% | 1090.08 | 1190.00 | 1188.80 | 1016.80 |
| 10 | 603211 | 晋拓股份 | 21.70 | +1.49 | 7.37% | 3 | 169016 | 37100 | 6.22% | 21.36 | 22.23 | 21.90 | 20.21 |
| 11 | 603124 | 江南新材 | 106.71 | +7.29 | 7.33% | 289 | 65196 | 70534 | 8.40% | 105.00 | 109.36 | 107.51 | 99.42 |
| 12 | 688663 | 新风光 | 49.34 | +3.34 | 7.26% | 346 | 77629 | 37380 | 3.94% | 45.73 | 51.00 | 48.00 | 46.00 |
| 13 | 301677 | C欣兴 | 88.02 | +5.62 | 6.82% | 6 | 157222 | 152727 | 73.33% | 85.28 | 110.00 | 99.00 | 82.40 |
| 14 | 300502 | 新易盛 | 396.01 | +24.91 | 6.71% | 3 | 749477 | 3118061 | 5.98% | 395.88 | 430.40 | 418.01 | 371.10 |
| 15 | 002396 | 星网锐捷 | 26.06 | +1.63 | 6.67% | 9 | 814496 | 212659 | 10.75% | 25.40 | 26.77 | 25.94 | 24.43 |
| 16 | 688147 | 微导纳米 | 86.33 | +5.23 | 6.45% | 0 | 125735 | 113998 | 2.71% | 85.70 | 94.70 | 92.88 | 81.10 |
| 17 | 603186 | 华正新材 | 107.99 | +6.18 | 6.07% | 3 | 170133 | 188107 | 10.85% | 106.95 | 111.99 | 111.99 | 101.81 |
| 18 | 002558 | 巨人网络 | 29.28 | +1.60 | 5.78% | 15 | 1471458 | 423144 | 7.74% | 26.62 | 30.22 | 26.62 | 27.68 |
| 19 | 002484 | 江海股份 | 58.71 | +3.21 | 5.78% | 2 | 562367 | 339626 | 6.85% | 58.40 | 61.05 | 59.82 | 55.50 |
| 20 | 600228 | 返利科技 | 7.74 | +0.41 | 5.59% | 10 | 869832 | 65989 | 20.91% | 7.00 | 8.06 | 7.33 | 7.33 |
| 21 | 603725 | 天安新材 | 9.36 | +0.48 | 5.41% | 5 | 276779 | 26256 | 9.08% | 9.06 | 9.71 | 9.15 | 8.88 |
| 22 | 605068 | 明新旭腾 | 21.69 | +1.10 | 5.34% | 5 | 221598 | 47848 | 13.66% | 19.77 | 22.65 | 22.25 | 20.59 |
| 23 | 603950 | 长源东谷 | 50.60 | +2.48 | 5.15% | 376 | 128804 | 67262 | 3.98% | 50.50 | 52.93 | 52.93 | 48.12 |
| 24 | 002585 | 双星新材 | 9.10 | +0.44 | 5.08% | 139 | 1352290 | 126464 | 15.25% | 8.77 | 9.53 | 9.53 | 8.66 |
| 25 | 002882 | 金龙羽 | 22.60 | +0.98 | 4.53% | 3 | 300222 | 64951 | 12.17% | 20.53 | 23.29 | 20.53 | 21.62 |
| 26 | 300308 | 中际旭创 | 902.01 | +38.01 | 4.40% | 1 | 569420 | 5404435 | 5.13% | 901.00 | 986.89 | 960.00 | 864.00 |
| 27 | 002517 | 恺英网络 | 17.19 | +0.69 | 4.18% | 8 | 1283090 | 219354 | 6.79% | 16.20 | 17.55 | 16.20 | 16.50 |
| 28 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 29 | 300903 | 科翔股份 | 46.78 | +1.51 | 3.34% | 10 | 379690 | 184253 | 11.56% | 46.64 | 51.25 | 51.00 | 45.27 |
| 30 | 601208 | 东材科技 | 34.33 | +1.07 | 3.22% | 3 | 742829 | 266079 | 7.35% | 34.20 | 36.59 | 35.90 | 33.26 |
| 31 | 002195 | 岩山科技 | 6.80 | +0.20 | 3.03% | 15 | 3182303 | 217985 | 5.67% | 6.63 | 7.05 | 6.63 | 6.60 |
| 32 | 002407 | 多氟多 | 31.44 | +0.88 | 2.88% | 5 | 1585136 | 506403 | 14.69% | 31.20 | 32.88 | 31.80 | 30.56 |
| 33 | 603773 | 沃格光电 | 68.80 | +1.88 | 2.81% | 2 | 206210 | 147558 | 9.18% | 68.76 | 73.61 | 72.00 | 66.92 |
| 34 | 002173 | 创新医疗 | 19.54 | +0.49 | 2.57% | 2 | 729815 | 141089 | 17.34% | 17.98 | 20.49 | 17.98 | 19.05 |
| 35 | 600353 | 旭光电子 | 22.11 | +0.55 | 2.55% | 2 | 574915 | 132404 | 6.94% | 22.06 | 23.72 | 23.00 | 21.56 |
| 36 | 002946 | 新乳业 | 18.24 | +0.44 | 2.47% | 2 | 175588 | 31619 | 2.06% | 17.26 | 18.45 | 17.46 | 17.80 |
| 37 | 600246 | 万通发展 | 10.70 | +0.20 | 1.90% | 9 | 1409662 | 156789 | 7.46% | 10.70 | 11.49 | 11.15 | 10.50 |
| 38 | 600584 | 长电科技 | 65.71 | +1.20 | 1.86% | 1 | 1603603 | 1090061 | 8.96% | 65.56 | 70.27 | 70.27 | 64.51 |
| 39 | 601133 | 柏诚股份 | 23.93 | +0.39 | 1.66% | 1 | 166853 | 41286 | 3.18% | 23.88 | 25.42 | 25.00 | 23.54 |
| 40 | 605388 | 均瑶健康 | 6.21 | +0.09 | 1.47% | 16 | 606712 | 36397 | 10.10% | 5.65 | 6.34 | 5.77 | 6.12 |
| 41 | 301421 | 波长光电 | 67.40 | +0.72 | 1.08% | 2 | 107535 | 75244 | 23.22% | 67.13 | 72.30 | 71.00 | 66.68 |
| 42 | 301667 | 纳百川 | 66.51 | +0.69 | 1.05% | 6 | 77416 | 52012 | 32.62% | 65.00 | 70.38 | 65.17 | 65.82 |
| 43 | 688277 | 天智航-U | 17.53 | +0.13 | 0.75% | 2 | 213958 | 36500 | 4.59% | 16.20 | 18.26 | 17.01 | 17.40 |
| 44 | 002309 | 中利集团 | 3.20 | +0.01 | 0.31% | 5 | 2233048 | 71347 | 9.28% | 3.13 | 3.25 | 3.13 | 3.19 |
| 45 | 603083 | 剑桥科技 | 130.25 | +0.12 | 0.09% | 1 | 305426 | 417100 | 11.08% | 130.08 | 141.85 | 138.56 | 130.13 |
| 46 | 603556 | 海兴电力 | 26.99 | 0.00 | 0.00% | 1 | 250446 | 67251 | 5.15% | 25.80 | 28.49 | 26.00 | 26.99 |
| 47 | 601678 | 滨化股份 | 6.29 | 0.00 | 0.00% | 184 | 2623292 | 172361 | 12.84% | 6.27 | 6.82 | 6.47 | 6.29 |
| 48 | 300164 | 通源石油 | 11.93 | -0.01 | -0.08% | 12 | 1983402 | 226950 | 34.01% | 10.51 | 12.36 | 10.55 | 11.94 |
| 49 | 002703 | 浙江世宝 | 14.57 | -0.04 | -0.27% | 8 | 826767 | 119607 | 14.11% | 13.99 | 15.14 | 13.99 | 14.61 |
| 50 | 600712 | 南宁百货 | 5.21 | -0.04 | -0.76% | 20 | 451422 | 22781 | 8.38% | 4.95 | 5.22 | 5.10 | 5.25 |
| 51 | 002141 | 贤丰控股 | 5.60 | -0.07 | -1.23% | 2 | 2808751 | 163314 | 27.19% | 5.40 | 6.15 | 5.82 | 5.67 |
| 52 | 000566 | 海南海药 | 5.86 | -0.09 | -1.51% | 6 | 3313287 | 191080 | 25.55% | 5.36 | 6.01 | 5.36 | 5.95 |
| 53 | 601003 | 柳钢股份 | 4.12 | -0.07 | -1.67% | 10 | 892382 | 35841 | 3.48% | 3.91 | 4.12 | 4.06 | 4.19 |
| 54 | 002965 | 祥鑫科技 | 29.04 | -0.50 | -1.69% | 24 | 314023 | 95041 | 16.49% | 28.52 | 31.66 | 29.57 | 29.54 |
| 55 | 002258 | 利尔化学 | 15.90 | -0.28 | -1.73% | 102 | 860828 | 133872 | 10.77% | 14.96 | 16.54 | 16.12 | 16.18 |
| 56 | 300894 | 火星人 | 11.53 | -0.27 | -2.29% | 11 | 233554 | 27017 | 7.94% | 11.29 | 12.10 | 11.98 | 11.80 |
| 57 | 688260 | 昀冢科技 | 100.08 | -2.73 | -2.66% | 27 | 128564 | 134720 | 10.71% | 95.61 | 113.00 | 110.00 | 102.81 |
| 58 | 301526 | 国际复材 | 31.99 | -0.94 | -2.85% | 8 | 3216851 | 1111604 | 22.91% | 31.89 | 36.80 | 35.88 | 32.93 |
| 59 | 002667 | *ST威领 | 11.17 | -0.55 | -4.69% | 277 | 405903 | 49277 | 17.15% | 10.90 | 12.89 | 12.00 | 11.72 |
| 60 | 301583 | 托伦斯 | 149.60 | -8.47 | -5.36% | 2 | 173466 | 282700 | 56.26% | 146.60 | 178.07 | 174.00 | 158.07 |
| 61 | 002536 | 飞龙股份 | 34.60 | -2.23 | -6.05% | 4 | 651415 | 240234 | 11.97% | 34.37 | 38.90 | 38.00 | 36.83 |
| 62 | 688146 | 中船特气 | 266.00 | -18.64 | -6.55% | 8 | 287126 | 857679 | 19.81% | 260.97 | 326.00 | 310.63 | 284.64 |