| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688146 | 中船特气 | 281.48 | +30.66 | 12.22% | 17 | 116801 | 324592 | 8.06% | 263.00 | 287.99 | 263.00 | 250.82 |
| 2 | 301630 | 同宇新材 | 308.00 | +31.33 | 11.32% | 7 | 29865 | 88911 | 29.87% | 282.02 | 308.50 | 282.02 | 276.67 |
| 3 | 688783 | 西安奕材-U | 45.49 | +4.16 | 10.07% | 29 | 381321 | 170958 | 20.59% | 42.58 | 46.25 | 43.88 | 41.33 |
| 4 | 002354 | 天娱数科 | 8.87 | +0.81 | 10.05% | 32 | 2902889 | 251784 | 17.86% | 8.28 | 8.87 | 8.28 | 8.06 |
| 5 | 001696 | 宗申动力 | 19.31 | +1.76 | 10.03% | 42 | 949425 | 181149 | 10.65% | 17.80 | 19.31 | 18.01 | 17.55 |
| 6 | 002636 | 金安国纪 | 77.42 | +7.04 | 10.00% | 4 | 216417 | 165589 | 2.99% | 74.46 | 77.42 | 76.00 | 70.38 |
| 7 | 000970 | 中科三环 | 14.52 | +1.32 | 10.00% | 285 | 1623127 | 224831 | 13.35% | 12.78 | 14.52 | 12.90 | 13.20 |
| 8 | 688549 | 中巨芯-U | 24.79 | +2.13 | 9.40% | 22 | 1338828 | 328826 | 22.72% | 22.45 | 26.32 | 22.45 | 22.66 |
| 9 | 603186 | 华正新材 | 160.59 | +10.96 | 7.32% | 8 | 161864 | 260412 | 10.32% | 152.50 | 164.59 | 152.50 | 149.63 |
| 10 | 603929 | 亚翔集成 | 220.18 | +14.37 | 6.98% | 15 | 116958 | 260228 | 5.48% | 205.00 | 226.39 | 205.00 | 205.81 |
| 11 | 603011 | 合锻智能 | 30.90 | +1.90 | 6.55% | 37 | 619041 | 187387 | 12.52% | 28.98 | 31.76 | 29.00 | 29.00 |
| 12 | 603859 | 能科科技 | 56.41 | +3.46 | 6.53% | 25 | 346013 | 193891 | 14.14% | 52.31 | 58.00 | 52.31 | 52.95 |
| 13 | 603616 | 韩建河山 | 7.73 | +0.44 | 6.04% | 10 | 1072177 | 82885 | 27.90% | 7.29 | 8.02 | 8.02 | 7.29 |
| 14 | 603330 | 天洋新材 | 8.95 | +0.42 | 4.92% | 49 | 802820 | 70964 | 19.74% | 8.31 | 9.04 | 8.50 | 8.53 |
| 15 | 603039 | 泛微网络 | 47.29 | +2.02 | 4.46% | 155 | 280131 | 127909 | 9.11% | 43.66 | 48.10 | 45.00 | 45.27 |
| 16 | 601208 | 东材科技 | 62.13 | +2.51 | 4.21% | 161 | 1079013 | 679780 | 10.68% | 61.10 | 64.34 | 62.57 | 59.62 |
| 17 | 600226 | 亨通股份 | 7.74 | +0.31 | 4.17% | 24 | 2078105 | 159721 | 6.99% | 7.30 | 7.89 | 7.44 | 7.43 |
| 18 | 688126 | 沪硅产业 | 32.95 | +1.22 | 3.84% | 98 | 2062241 | 690713 | 7.55% | 32.25 | 34.54 | 32.25 | 31.73 |
| 19 | 603020 | 爱普股份 | 12.08 | +0.44 | 3.78% | 1 | 121763 | 14573 | 3.24% | 11.52 | 12.14 | 11.65 | 11.64 |
| 20 | 300221 | 银禧科技 | 17.57 | +0.64 | 3.78% | 107 | 912090 | 159422 | 19.95% | 16.94 | 18.27 | 17.98 | 16.93 |
| 21 | 688596 | 正帆科技 | 47.22 | +1.69 | 3.71% | 90 | 240946 | 111685 | 8.19% | 44.20 | 47.36 | 45.00 | 45.53 |
| 22 | 002362 | 汉王科技 | 20.21 | +0.53 | 2.69% | 20 | 281075 | 56688 | 13.54% | 19.12 | 21.16 | 19.50 | 19.68 |
| 23 | 002129 | TCL中环 | 10.06 | +0.25 | 2.55% | 885 | 3201327 | 324525 | 7.92% | 9.81 | 10.30 | 10.00 | 9.81 |
| 24 | 301013 | 利和兴 | 62.33 | +1.36 | 2.23% | 8 | 382067 | 238698 | 20.19% | 60.52 | 64.80 | 63.29 | 60.97 |
| 25 | 002361 | 神剑股份 | 18.14 | +0.39 | 2.20% | 563 | 1785130 | 320257 | 22.07% | 17.27 | 18.49 | 17.75 | 17.75 |
| 26 | 301313 | 凡拓数创 | 65.92 | +1.29 | 2.00% | 27 | 243631 | 163738 | 31.01% | 62.10 | 70.50 | 63.00 | 64.63 |
| 27 | 300831 | ST派瑞 | 17.93 | +0.10 | 0.56% | 15 | 269457 | 48396 | 14.61% | 17.39 | 18.83 | 17.53 | 17.83 |
| 28 | 002837 | 英维克 | 69.85 | +0.13 | 0.19% | 15 | 535734 | 381834 | 4.74% | 69.30 | 72.69 | 70.88 | 69.72 |
| 29 | 600611 | 大众交通 | 4.47 | -0.01 | -0.22% | 39 | 1113410 | 51340 | 7.12% | 4.44 | 4.76 | 4.55 | 4.48 |
| 30 | 600186 | 莲花控股 | 11.50 | -0.04 | -0.35% | 109 | 2397023 | 270406 | 13.46% | 10.88 | 11.80 | 11.15 | 11.54 |
| 31 | 001896 | 豫能控股 | 21.42 | -0.14 | -0.65% | 311 | 1734106 | 373593 | 11.37% | 20.73 | 22.35 | 21.01 | 21.56 |
| 32 | 600549 | 厦门钨业 | 63.17 | -0.76 | -1.19% | 92 | 561333 | 357269 | 3.61% | 61.90 | 66.27 | 63.10 | 63.93 |
| 33 | 000733 | 振华科技 | 51.50 | -0.69 | -1.32% | 16 | 246709 | 127316 | 4.45% | 50.51 | 53.12 | 51.05 | 52.19 |
| 34 | 002384 | 东山精密 | 217.45 | -6.95 | -3.10% | 342 | 422377 | 923848 | 3.05% | 212.94 | 227.98 | 216.59 | 224.40 |
| 35 | 002138 | 顺络电子 | 59.10 | -2.13 | -3.48% | 69 | 515799 | 306703 | 6.82% | 57.63 | 61.69 | 58.50 | 61.23 |
| 36 | 688711 | 宏微科技 | 34.38 | -1.31 | -3.67% | 19 | 135068 | 47240 | 6.34% | 34.13 | 35.85 | 34.72 | 35.69 |
| 37 | 002747 | 埃斯顿 | 36.15 | -1.38 | -3.68% | 554 | 1502543 | 568910 | 19.20% | 35.82 | 39.90 | 39.66 | 37.53 |
| 38 | 002156 | 通富微电 | 61.84 | -2.59 | -4.02% | 166 | 743146 | 462269 | 4.90% | 60.80 | 63.67 | 62.00 | 64.43 |
| 39 | 002484 | 江海股份 | 88.15 | -3.83 | -4.16% | 22 | 347805 | 312532 | 4.24% | 87.47 | 92.80 | 90.93 | 91.98 |
| 40 | 300593 | 新雷能 | 36.02 | -1.62 | -4.30% | 13 | 314560 | 116351 | 7.02% | 35.80 | 38.33 | 36.80 | 37.64 |
| 41 | 688325 | 赛微微电 | 143.56 | -7.23 | -4.79% | 146 | 20243 | 29869 | 2.43% | 142.01 | 153.99 | 150.00 | 150.79 |
| 42 | 600187 | *ST国中 | 1.68 | -0.09 | -5.08% | 1 | 310301 | 5213 | 1.92% | 1.68 | 1.68 | 1.68 | 1.77 |
| 43 | 601869 | 长飞光纤 | 457.96 | -26.37 | -5.44% | 12 | 129702 | 610145 | 3.19% | 454.00 | 495.00 | 482.00 | 484.33 |
| 44 | 603678 | 火炬电子 | 56.16 | -3.46 | -5.80% | 17 | 352879 | 200599 | 7.42% | 55.00 | 59.02 | 56.74 | 59.62 |
| 45 | 002613 | 北玻股份 | 4.87 | -0.32 | -6.17% | 12 | 1422822 | 69137 | 18.39% | 4.70 | 5.13 | 5.11 | 5.19 |
| 46 | 300319 | 麦捷科技 | 22.54 | -1.71 | -7.05% | 21 | 1036828 | 239360 | 12.30% | 22.41 | 24.09 | 23.76 | 24.25 |
| 47 | 600105 | 永鼎股份 | 52.38 | -4.52 | -7.94% | 59 | 909640 | 486604 | 6.22% | 52.26 | 56.48 | 55.70 | 56.90 |
| 48 | 002491 | 通鼎互联 | 24.36 | -2.24 | -8.42% | 105 | 1183640 | 294521 | 10.06% | 24.10 | 25.98 | 25.81 | 26.60 |
| 49 | 603319 | 美湖股份 | 33.88 | -3.42 | -9.17% | 3 | 345376 | 117549 | 10.18% | 33.57 | 35.00 | 35.00 | 37.30 |
| 50 | 002851 | 麦格米特 | 146.19 | -15.60 | -9.64% | 59 | 342487 | 509453 | 7.48% | 146.00 | 153.00 | 151.55 | 161.79 |
| 51 | 002225 | 濮耐股份 | 4.13 | -0.45 | -9.83% | 18 | 1018097 | 42978 | 10.73% | 4.12 | 4.50 | 4.50 | 4.58 |
| 52 | 002046 | 国机精工 | 58.64 | -6.39 | -9.83% | 20 | 258821 | 157452 | 4.88% | 58.53 | 64.49 | 64.49 | 65.03 |
| 53 | 600255 | 鑫科材料 | 4.02 | -0.44 | -9.87% | 500 | 2599904 | 107003 | 14.39% | 4.01 | 4.38 | 4.35 | 4.46 |
| 54 | 002254 | 泰和新材 | 16.91 | -1.88 | -10.01% | 105 | 1035945 | 182772 | 12.18% | 16.91 | 18.61 | 18.61 | 18.79 |
| 55 | 301319 | 唯特偶 | 133.17 | -14.83 | -10.02% | 13 | 68630 | 92633 | 5.01% | 130.00 | 143.00 | 142.50 | 148.00 |
| 56 | 688207 | 格灵深瞳 | 18.61 | -2.32 | -11.08% | 44 | 438487 | 85128 | 16.93% | 18.59 | 20.50 | 19.78 | 20.93 |
| 57 | 920206 | 彩客科技 | 80.29 | -11.71 | -12.73% | 10 | 52633 | 42416 | 36.92% | 75.12 | 92.64 | 92.00 | 92.00 |
| 58 | 920394 | 民士达 | 62.89 | -13.82 | -18.02% | 5 | 75197 | 50456 | 5.18% | 61.59 | 75.39 | 75.00 | 76.71 |