| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002865 | 钧达股份 | 92.00 | +4.98 | 5.72% | 1671 | 288495 | 264162 | 12.83% | 85.91 | 95.72 | 87.00 | 87.02 |
| 2 | 300393 | 中来股份 | 12.11 | +0.35 | 2.98% | 5 | 979442 | 118126 | 10.25% | 11.73 | 12.31 | 11.92 | 11.76 |
| 3 | 688599 | 天合光能 | 17.99 | +0.32 | 1.81% | 4801 | 418043 | 74885 | 1.78% | 17.46 | 18.15 | 17.67 | 17.67 |
| 4 | 002218 | 拓日新能 | 6.29 | +0.11 | 1.78% | 6352 | 1060252 | 66716 | 7.61% | 6.05 | 6.45 | 6.12 | 6.18 |
| 5 | 300842 | 帝科股份 | 104.50 | +1.13 | 1.09% | 1 | 68789 | 72236 | 5.31% | 101.50 | 107.70 | 102.14 | 103.37 |
| 6 | 603051 | 鹿山新材 | 22.78 | +0.19 | 0.84% | 439 | 45395 | 10308 | 2.81% | 22.39 | 22.86 | 22.40 | 22.59 |
| 7 | 605598 | 上海港湾 | 50.89 | -0.29 | -0.57% | 169 | 25696 | 13150 | 1.06% | 50.70 | 51.87 | 50.95 | 51.18 |
| 8 | 688503 | 聚和材料 | 89.41 | -0.79 | -0.88% | 815 | 83761 | 74996 | 4.17% | 87.80 | 90.73 | 89.88 | 90.20 |
| 9 | 300102 | 乾照光电 | 35.28 | -1.59 | -4.31% | 7 | 789968 | 278467 | 8.62% | 34.47 | 36.00 | 35.20 | 36.87 |