| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300608 | 思特奇 | 12.01 | +0.40 | 3.45% | 2085 | 72375 | 8589 | 2.52% | 11.50 | 12.01 | 11.51 | 11.61 |
| 2 | 300781 | 因赛集团 | 39.42 | +0.74 | 1.91% | 773 | 52084 | 20356 | 4.30% | 38.40 | 39.59 | 38.59 | 38.68 |
| 3 | 300612 | 宣亚国际 | 16.39 | +0.27 | 1.67% | 1578 | 61675 | 10034 | 3.43% | 16.01 | 16.39 | 16.11 | 16.12 |
| 4 | 300170 | 汉得信息 | 22.74 | +0.37 | 1.65% | 6 | 583417 | 133454 | 5.98% | 22.13 | 23.45 | 22.31 | 22.37 |
| 5 | 002181 | 粤 传 媒 | 10.09 | +0.14 | 1.41% | 3145 | 300102 | 30423 | 2.65% | 9.85 | 10.28 | 9.85 | 9.95 |
| 6 | 301078 | 孩子王 | 9.83 | +0.13 | 1.34% | 12 | 498773 | 48503 | 3.98% | 9.48 | 9.86 | 9.61 | 9.70 |
| 7 | 603825 | ST华扬 | 9.10 | +0.11 | 1.22% | 447 | 18318 | 1661 | 0.72% | 8.91 | 9.12 | 8.99 | 8.99 |
| 8 | 002131 | 利欧股份 | 8.67 | +0.10 | 1.17% | 70823 | 5255403 | 453355 | 8.98% | 8.40 | 8.75 | 8.48 | 8.57 |
| 9 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 10 | 002027 | 分众传媒 | 6.71 | +0.06 | 0.90% | 7787 | 746794 | 49913 | 0.52% | 6.61 | 6.72 | 6.62 | 6.65 |
| 11 | 605168 | 三人行 | 35.35 | +0.30 | 0.86% | 288 | 27883 | 9867 | 1.32% | 34.79 | 36.00 | 35.05 | 35.05 |
| 12 | 300805 | 电声股份 | 12.08 | +0.10 | 0.83% | 1168 | 60712 | 7306 | 2.11% | 11.83 | 12.11 | 11.86 | 11.98 |
| 13 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 14 | 000997 | 新 大 陆 | 23.15 | +0.17 | 0.74% | 1141 | 94462 | 21767 | 0.94% | 22.78 | 23.22 | 22.88 | 22.98 |
| 15 | 601360 | 三六零 | 11.53 | +0.08 | 0.70% | 10652 | 794716 | 91278 | 1.14% | 11.36 | 11.57 | 11.40 | 11.45 |
| 16 | 002264 | 新 华 都 | 9.45 | +0.06 | 0.64% | 1838 | 170034 | 16028 | 2.60% | 9.27 | 9.48 | 9.35 | 9.39 |
| 17 | 002354 | 天娱数科 | 6.26 | +0.03 | 0.48% | 6606 | 516798 | 32251 | 3.18% | 6.16 | 6.28 | 6.20 | 6.23 |
| 18 | 301171 | 易点天下 | 51.42 | +0.18 | 0.35% | 2 | 177860 | 91613 | 4.76% | 50.88 | 51.96 | 51.21 | 51.24 |
| 19 | 002153 | 石基信息 | 11.03 | +0.03 | 0.27% | 1755 | 149115 | 16469 | 0.93% | 10.91 | 11.12 | 10.92 | 11.00 |
| 20 | 002995 | 天地在线 | 23.37 | +0.06 | 0.26% | 2170 | 75828 | 17696 | 6.75% | 23.14 | 23.54 | 23.18 | 23.31 |
| 21 | 600556 | 天下秀 | 6.61 | +0.01 | 0.15% | 7143 | 419072 | 27700 | 2.32% | 6.55 | 6.66 | 6.57 | 6.60 |
| 22 | 300792 | 壹网壹创 | 38.23 | -0.04 | -0.10% | 915 | 53369 | 20389 | 2.51% | 37.85 | 38.50 | 38.27 | 38.27 |
| 23 | 300071 | 福石控股 | 5.51 | -0.01 | -0.18% | 3831 | 362286 | 19917 | 3.83% | 5.40 | 5.55 | 5.45 | 5.52 |
| 24 | 002400 | 省广集团 | 9.59 | -0.03 | -0.31% | 10338 | 623148 | 59947 | 3.61% | 9.51 | 9.71 | 9.53 | 9.62 |
| 25 | 000681 | 视觉中国 | 23.40 | -0.09 | -0.38% | 5000 | 216595 | 50798 | 3.20% | 23.28 | 23.63 | 23.29 | 23.49 |
| 26 | 300063 | 天龙集团 | 12.63 | -0.05 | -0.39% | 3 | 349520 | 44083 | 5.58% | 12.51 | 12.77 | 12.60 | 12.68 |
| 27 | 300785 | 值得买 | 52.08 | -0.39 | -0.74% | 2 | 59993 | 31367 | 4.90% | 51.79 | 52.98 | 51.99 | 52.47 |
| 28 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 29 | 300383 | 光环新网 | 14.88 | -0.17 | -1.13% | 10 | 881059 | 131085 | 4.91% | 14.71 | 15.15 | 14.86 | 15.05 |
| 30 | 603598 | 引力传媒 | 21.25 | -0.29 | -1.35% | 2029 | 119729 | 25610 | 4.45% | 21.20 | 21.69 | 21.47 | 21.54 |
| 31 | 002115 | 三维通信 | 13.60 | -0.26 | -1.88% | 5021 | 450040 | 61519 | 5.98% | 13.55 | 13.82 | 13.71 | 13.86 |
| 32 | 600986 | 浙文互联 | 10.92 | -0.23 | -2.06% | 17654 | 839763 | 92216 | 5.65% | 10.89 | 11.15 | 11.05 | 11.15 |
| 33 | 300232 | 洲明科技 | 7.93 | -0.33 | -4.00% | 21292 | 1769062 | 140904 | 20.03% | 7.77 | 8.12 | 7.92 | 8.26 |