| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 2 | 301382 | 蜂助手 | 35.21 | +1.08 | 3.16% | 1247 | 84030 | 29182 | 4.77% | 33.83 | 35.38 | 34.00 | 34.13 |
| 3 | 301078 | 孩子王 | 9.83 | +0.13 | 1.34% | 12 | 498773 | 48503 | 3.98% | 9.48 | 9.86 | 9.61 | 9.70 |
| 4 | 300638 | 广和通 | 27.18 | +0.27 | 1.00% | 1676 | 123915 | 33560 | 2.34% | 26.65 | 27.50 | 27.06 | 26.91 |
| 5 | 603893 | 瑞芯微 | 168.49 | +1.63 | 0.98% | 699 | 28237 | 47293 | 0.67% | 165.85 | 168.99 | 166.00 | 166.86 |
| 6 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 7 | 001283 | 豪鹏科技 | 62.46 | +0.41 | 0.66% | 237 | 17473 | 10892 | 2.19% | 61.60 | 62.70 | 61.90 | 62.05 |
| 8 | 688332 | 中科蓝讯 | 129.52 | +0.82 | 0.64% | 56 | 11498 | 14904 | 0.95% | 127.88 | 131.00 | 127.88 | 128.70 |
| 9 | 688220 | 翱捷科技-U | 82.85 | +0.24 | 0.29% | 438 | 59280 | 49112 | 1.61% | 81.61 | 84.33 | 82.00 | 82.61 |
| 10 | 688591 | 泰凌微 | 39.22 | +0.10 | 0.26% | 530 | 26860 | 10555 | 1.59% | 38.74 | 39.55 | 39.02 | 39.12 |
| 11 | 603068 | 博通集成 | 34.51 | +0.01 | 0.03% | 524 | 26052 | 8981 | 1.72% | 34.07 | 34.77 | 34.20 | 34.50 |
| 12 | 920075 | 柏星龙 | 25.20 | -0.02 | -0.08% | 243 | 8120 | 2037 | 2.33% | 24.81 | 25.29 | 25.16 | 25.22 |
| 13 | 601595 | 上海电影 | 26.54 | -0.04 | -0.15% | 878 | 73264 | 19530 | 1.63% | 26.41 | 26.93 | 26.57 | 26.58 |
| 14 | 300251 | 光线传媒 | 17.48 | -0.04 | -0.23% | 35 | 722851 | 126345 | 2.60% | 17.31 | 17.55 | 17.37 | 17.52 |
| 15 | 301231 | 荣信文化 | 34.95 | -0.10 | -0.29% | 3 | 60750 | 21238 | 11.27% | 34.10 | 35.50 | 34.50 | 35.05 |
| 16 | 002862 | 实丰文化 | 16.77 | -0.76 | -4.34% | 2053 | 112150 | 18739 | 8.88% | 16.54 | 17.03 | 17.01 | 17.53 |
| 17 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |