| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300145 | 南方泵业 | 5.18 | +0.23 | 4.65% | 2 | 2143186 | 112326 | 11.22% | 4.92 | 5.45 | 4.92 | 4.95 |
| 2 | 301006 | 迈拓股份 | 18.67 | +0.64 | 3.55% | 267 | 18524 | 3421 | 2.15% | 18.04 | 18.74 | 18.04 | 18.03 |
| 3 | 002096 | 易普力 | 14.37 | +0.43 | 3.08% | 842 | 76558 | 10906 | 0.62% | 13.87 | 14.43 | 13.90 | 13.94 |
| 4 | 301361 | 众智科技 | 41.09 | +1.18 | 2.96% | 1411 | 68531 | 27982 | 22.51% | 39.44 | 41.65 | 39.64 | 39.91 |
| 5 | 002111 | 威海广泰 | 10.89 | +0.30 | 2.83% | 480 | 103261 | 11229 | 2.15% | 10.52 | 11.03 | 10.58 | 10.59 |
| 6 | 601718 | 际华集团 | 3.40 | +0.09 | 2.72% | 12537 | 878624 | 29555 | 2.01% | 3.28 | 3.41 | 3.28 | 3.31 |
| 7 | 300201 | 海伦哲 | 10.14 | +0.25 | 2.53% | 4355 | 543794 | 54177 | 5.41% | 9.61 | 10.24 | 9.78 | 9.89 |
| 8 | 002254 | 泰和新材 | 12.16 | +0.27 | 2.27% | 1659 | 211392 | 25564 | 2.49% | 11.81 | 12.32 | 11.83 | 11.89 |
| 9 | 300902 | 国安达 | 19.82 | +0.44 | 2.27% | 410 | 29308 | 5775 | 2.42% | 19.20 | 19.89 | 19.27 | 19.38 |
| 10 | 301327 | 华宝新能 | 59.10 | +1.30 | 2.25% | 369 | 28449 | 16757 | 3.73% | 57.30 | 59.86 | 57.41 | 57.80 |
| 11 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 12 | 603421 | 鼎信通讯 | 8.41 | +0.15 | 1.82% | 2827 | 245691 | 20633 | 3.77% | 8.23 | 8.55 | 8.28 | 8.26 |
| 13 | 300591 | 万里马 | 7.88 | +0.10 | 1.29% | 5 | 86618 | 6777 | 2.47% | 7.70 | 7.88 | 7.71 | 7.78 |
| 14 | 300523 | 辰安科技 | 23.01 | +0.27 | 1.19% | 238 | 20627 | 4757 | 0.89% | 22.40 | 23.35 | 22.69 | 22.74 |
| 15 | 603666 | 亿嘉和 | 29.18 | +0.30 | 1.04% | 376 | 21065 | 6122 | 1.02% | 28.60 | 29.28 | 28.67 | 28.88 |
| 16 | 002415 | 海康威视 | 31.07 | +0.31 | 1.01% | 4208 | 272439 | 84277 | 0.30% | 30.46 | 31.09 | 30.49 | 30.76 |
| 17 | 002960 | 青鸟消防 | 11.00 | +0.10 | 0.92% | 597 | 62464 | 6850 | 0.84% | 10.80 | 11.05 | 10.85 | 10.90 |
| 18 | 002871 | 伟隆股份 | 21.06 | +0.15 | 0.72% | 251 | 18144 | 3819 | 1.21% | 20.64 | 21.26 | 20.80 | 20.91 |
| 19 | 301319 | 唯特偶 | 47.81 | +0.29 | 0.61% | 257 | 25397 | 12140 | 2.72% | 47.19 | 48.58 | 47.23 | 47.52 |
| 20 | 920856 | 浩淼科技 | 15.43 | +0.09 | 0.59% | 147 | 3918 | 603 | 0.74% | 15.22 | 15.48 | 15.36 | 15.34 |
| 21 | 603322 | 超讯通信 | 35.46 | +0.20 | 0.57% | 517 | 32097 | 11314 | 2.04% | 34.88 | 35.47 | 34.96 | 35.26 |
| 22 | 301057 | 汇隆新材 | 36.00 | +0.07 | 0.19% | 507 | 117938 | 43547 | 14.28% | 35.10 | 38.80 | 35.70 | 35.93 |
| 23 | 002414 | 高德红外 | 14.62 | -0.09 | -0.61% | 5201 | 481995 | 70618 | 1.42% | 14.50 | 14.78 | 14.61 | 14.71 |
| 24 | 300701 | 森霸传感 | 12.37 | -0.11 | -0.88% | 457 | 43301 | 5360 | 1.74% | 12.25 | 12.46 | 12.38 | 12.48 |
| 25 | 300557 | 理工光科 | 40.81 | -0.89 | -2.13% | 766 | 56079 | 23073 | 4.70% | 40.79 | 41.86 | 41.42 | 41.70 |
| 26 | 000519 | 中兵红箭 | 19.99 | -0.45 | -2.20% | 6732 | 544305 | 109027 | 3.91% | 19.80 | 20.27 | 20.08 | 20.44 |