| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300145 | 南方泵业 | 5.62 | +0.60 | 11.95% | 31 | 2970007 | 159373 | 15.54% | 5.01 | 5.71 | 5.05 | 5.02 |
| 2 | 002254 | 泰和新材 | 18.79 | +1.71 | 10.01% | 830 | 1481179 | 268398 | 17.41% | 16.87 | 18.79 | 17.90 | 17.08 |
| 3 | 002871 | 伟隆股份 | 21.58 | +1.96 | 9.99% | 540 | 43098 | 9210 | 2.89% | 19.95 | 21.58 | 19.95 | 19.62 |
| 4 | 301319 | 唯特偶 | 148.00 | +4.51 | 3.14% | 1047 | 126837 | 184094 | 9.26% | 140.40 | 153.15 | 151.49 | 143.49 |
| 5 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 6 | 002414 | 高德红外 | 12.17 | +0.33 | 2.79% | 5716 | 443596 | 53346 | 1.31% | 11.77 | 12.21 | 11.97 | 11.84 |
| 7 | 300557 | 理工光科 | 30.82 | +0.77 | 2.56% | 4 | 116134 | 35373 | 7.48% | 29.80 | 30.83 | 30.15 | 30.05 |
| 8 | 000519 | 中兵红箭 | 18.95 | +0.44 | 2.38% | 2846 | 548921 | 103421 | 3.94% | 18.18 | 19.18 | 18.70 | 18.51 |
| 9 | 603322 | 超讯通信 | 30.08 | +0.62 | 2.10% | 407 | 48171 | 14464 | 3.06% | 29.28 | 30.48 | 29.90 | 29.46 |
| 10 | 301361 | 众智科技 | 33.90 | +0.43 | 1.28% | 241 | 15766 | 5305 | 2.80% | 33.21 | 34.09 | 33.67 | 33.47 |
| 11 | 301006 | 迈拓股份 | 14.56 | +0.15 | 1.04% | 321 | 21228 | 3100 | 2.53% | 14.29 | 14.95 | 14.48 | 14.41 |
| 12 | 603421 | 鼎信通讯 | 6.89 | +0.07 | 1.03% | 619 | 72937 | 5017 | 1.12% | 6.77 | 6.97 | 6.94 | 6.82 |
| 13 | 300701 | 森霸传感 | 10.39 | +0.10 | 0.97% | 131 | 51039 | 5313 | 2.05% | 10.25 | 10.58 | 10.38 | 10.29 |
| 14 | 301327 | 华宝新能 | 53.04 | +0.43 | 0.82% | 94 | 11930 | 6317 | 0.68% | 52.44 | 53.68 | 52.80 | 52.61 |
| 15 | 002415 | 海康威视 | 30.49 | +0.19 | 0.63% | 4214 | 542694 | 165272 | 0.60% | 30.20 | 30.83 | 30.57 | 30.30 |
| 16 | 002960 | 青鸟智控 | 8.44 | +0.05 | 0.60% | 4544 | 198038 | 16614 | 2.05% | 8.28 | 8.57 | 8.50 | 8.39 |
| 17 | 300902 | 国安达 | 14.49 | +0.04 | 0.28% | 145 | 18950 | 2742 | 1.52% | 14.29 | 14.67 | 14.62 | 14.45 |
| 18 | 002111 | 威海广泰 | 9.59 | 0.00 | 0.00% | 889 | 63003 | 6030 | 1.29% | 9.47 | 9.72 | 9.66 | 9.59 |
| 19 | 603666 | 亿嘉和 | 28.38 | -0.09 | -0.32% | 547 | 41033 | 11612 | 2.00% | 27.96 | 28.98 | 28.65 | 28.47 |
| 20 | 300523 | 辰安科技 | 20.55 | -0.23 | -1.11% | 421 | 38692 | 8024 | 1.67% | 20.42 | 21.34 | 20.90 | 20.78 |
| 21 | 300201 | 海伦哲 | 18.28 | -0.22 | -1.19% | 63 | 407280 | 74568 | 4.06% | 17.90 | 18.99 | 18.72 | 18.50 |
| 22 | 600099 | 林海股份 | 9.19 | -0.17 | -1.82% | 330 | 43957 | 4076 | 2.01% | 9.11 | 9.48 | 9.38 | 9.36 |
| 23 | 300591 | 万里马 | 7.29 | -0.14 | -1.88% | 455 | 106357 | 7763 | 3.03% | 7.20 | 7.52 | 7.47 | 7.43 |
| 24 | 601718 | ST际华 | 1.89 | -0.05 | -2.58% | 7490 | 407398 | 7756 | 0.93% | 1.87 | 1.96 | 1.94 | 1.94 |
| 25 | 920856 | 浩淼科技 | 10.63 | -0.39 | -3.54% | 189 | 16534 | 1794 | 3.12% | 10.58 | 11.40 | 11.25 | 11.02 |
| 26 | 301057 | 汇隆新材 | 27.30 | -1.15 | -4.04% | 100 | 36769 | 10171 | 4.54% | 26.71 | 29.38 | 29.01 | 28.45 |
| 27 | 002096 | 易普力 | 9.90 | -1.05 | -9.59% | 3462 | 353303 | 35803 | 2.85% | 9.87 | 11.20 | 11.20 | 10.95 |