| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001326 | 联域股份 | 65.75 | +5.98 | 10.01% | 33 | 19174 | 12136 | 7.95% | 59.24 | 65.75 | 59.78 | 59.77 |
| 2 | 301548 | 崇德科技 | 86.10 | +4.67 | 5.73% | 374 | 28180 | 24108 | 10.74% | 81.70 | 88.98 | 81.70 | 81.43 |
| 3 | 300695 | 兆丰股份 | 74.42 | +2.91 | 4.07% | 125 | 18504 | 13832 | 1.81% | 71.10 | 76.65 | 71.21 | 71.51 |
| 4 | 002633 | 申科股份 | 19.16 | +0.68 | 3.68% | 567 | 64400 | 12214 | 4.31% | 18.31 | 19.40 | 18.42 | 18.48 |
| 5 | 300817 | 双飞集团 | 19.97 | +0.47 | 2.41% | 840 | 24161 | 4799 | 1.93% | 19.26 | 20.03 | 19.48 | 19.50 |
| 6 | 603985 | 恒润股份 | 17.49 | +0.30 | 1.75% | 1278 | 129501 | 22587 | 2.94% | 17.08 | 17.60 | 17.08 | 17.19 |
| 7 | 300652 | 雷迪克 | 47.02 | +0.78 | 1.69% | 392 | 18491 | 8686 | 1.54% | 46.08 | 47.36 | 46.32 | 46.24 |
| 8 | 301550 | 斯菱智驱 | 149.16 | +2.43 | 1.66% | 357 | 37478 | 56211 | 2.66% | 145.00 | 155.00 | 146.00 | 146.73 |
| 9 | 000551 | 创元科技 | 14.57 | +0.20 | 1.39% | 870 | 106480 | 15521 | 2.20% | 14.26 | 14.74 | 14.26 | 14.37 |
| 10 | 000678 | 襄阳轴承 | 12.83 | +0.17 | 1.34% | 1130 | 77868 | 9965 | 1.69% | 12.57 | 12.87 | 12.65 | 12.66 |
| 11 | 920378 | 泰德股份 | 10.26 | +0.11 | 1.08% | 48 | 8498 | 866 | 0.76% | 10.07 | 10.27 | 10.13 | 10.15 |
| 12 | 300421 | 力星股份 | 26.00 | +0.26 | 1.01% | 1241 | 63753 | 16565 | 2.77% | 25.46 | 26.14 | 25.51 | 25.74 |
| 13 | 600592 | 龙溪股份 | 22.54 | +0.19 | 0.85% | 458 | 52216 | 11742 | 1.31% | 22.10 | 22.90 | 22.23 | 22.35 |
| 14 | 301040 | 中环海陆 | 38.34 | +0.28 | 0.74% | 533 | 46810 | 17936 | 4.97% | 37.60 | 39.38 | 37.96 | 38.06 |
| 15 | 300100 | 双林股份 | 33.25 | +0.21 | 0.64% | 3 | 41649 | 13825 | 0.75% | 32.83 | 33.32 | 32.93 | 33.04 |
| 16 | 002553 | 南方精工 | 26.26 | +0.14 | 0.54% | 698 | 48875 | 12801 | 1.95% | 25.88 | 26.30 | 26.00 | 26.12 |
| 17 | 300718 | 长盛轴承 | 74.25 | +0.15 | 0.20% | 356 | 22597 | 16776 | 1.17% | 73.50 | 74.66 | 73.75 | 74.10 |
| 18 | 000559 | 万向钱潮 | 17.89 | +0.03 | 0.17% | 8067 | 701053 | 126258 | 2.12% | 17.63 | 18.26 | 17.73 | 17.86 |
| 19 | 920418 | 苏轴股份 | 26.85 | -0.03 | -0.11% | 143 | 11640 | 3126 | 0.75% | 26.66 | 27.00 | 26.90 | 26.88 |
| 20 | 002046 | 国机精工 | 52.06 | -0.11 | -0.21% | 3109 | 218850 | 114057 | 4.14% | 51.08 | 53.37 | 51.81 | 52.17 |
| 21 | 603667 | 五洲新春 | 72.57 | -0.38 | -0.52% | 1949 | 141643 | 103552 | 3.87% | 72.19 | 73.84 | 72.24 | 72.95 |
| 22 | 920002 | 万达轴承 | 92.23 | -0.56 | -0.60% | 85 | 4022 | 3725 | 1.28% | 92.00 | 93.49 | 92.00 | 92.79 |
| 23 | 300850 | 新强联 | 47.22 | -0.65 | -1.36% | 2 | 152202 | 71952 | 5.06% | 46.60 | 47.95 | 47.59 | 47.87 |