| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301550 | 斯菱智驱 | 72.44 | +8.92 | 14.04% | 1 | 83844 | 59531 | 4.08% | 66.88 | 72.78 | 67.38 | 63.52 |
| 2 | 300718 | 长盛轴承 | 64.38 | +7.03 | 12.26% | 2 | 199727 | 125267 | 10.16% | 60.00 | 65.03 | 61.00 | 57.35 |
| 3 | 920002 | 万达轴承 | 55.63 | +4.64 | 9.10% | 341 | 25737 | 14082 | 5.77% | 52.25 | 58.60 | 53.00 | 50.99 |
| 4 | 603985 | 恒润股份 | 15.22 | +1.11 | 7.87% | 1 | 239879 | 36299 | 5.44% | 14.63 | 15.52 | 14.65 | 14.11 |
| 5 | 603667 | 五洲新春 | 51.85 | +3.61 | 7.48% | 3 | 239225 | 124277 | 6.53% | 50.00 | 53.06 | 50.28 | 48.24 |
| 6 | 300695 | 兆丰股份 | 45.14 | +2.89 | 6.84% | 3 | 12150 | 5453 | 1.19% | 43.09 | 45.60 | 43.09 | 42.25 |
| 7 | 001326 | 联域股份 | 44.90 | +2.73 | 6.47% | 199 | 14059 | 6237 | 5.85% | 42.18 | 45.37 | 42.18 | 42.17 |
| 8 | 300100 | 双林股份 | 22.31 | +1.33 | 6.34% | 5 | 115020 | 25523 | 2.06% | 21.57 | 22.58 | 21.60 | 20.98 |
| 9 | 300421 | 力星股份 | 16.58 | +0.87 | 5.54% | 2 | 91551 | 15130 | 3.98% | 16.11 | 16.88 | 16.22 | 15.71 |
| 10 | 002553 | 南方精工 | 15.76 | +0.76 | 5.07% | 20 | 138127 | 21569 | 5.39% | 15.11 | 15.98 | 15.11 | 15.00 |
| 11 | 000559 | 万向钱潮 | 11.23 | +0.52 | 4.86% | 3 | 607137 | 67951 | 1.83% | 10.90 | 11.39 | 10.90 | 10.71 |
| 12 | 301040 | 中环海陆 | 22.46 | +0.93 | 4.32% | 351 | 20891 | 4670 | 2.21% | 21.60 | 22.56 | 21.60 | 21.53 |
| 13 | 000678 | 襄阳轴承 | 8.45 | +0.34 | 4.19% | 25 | 128761 | 10814 | 2.80% | 8.19 | 8.50 | 8.19 | 8.11 |
| 14 | 600592 | 龙溪股份 | 13.72 | +0.51 | 3.86% | 2 | 93915 | 12853 | 2.35% | 13.30 | 13.85 | 13.50 | 13.21 |
| 15 | 920418 | 苏轴股份 | 18.73 | +0.69 | 3.82% | 261 | 27630 | 5164 | 1.76% | 18.22 | 19.38 | 18.22 | 18.04 |
| 16 | 920378 | 泰德股份 | 7.23 | +0.26 | 3.73% | 123 | 12638 | 908 | 1.13% | 7.01 | 7.26 | 7.01 | 6.97 |
| 17 | 301548 | 崇德科技 | 57.02 | +2.03 | 3.69% | 5 | 24768 | 14533 | 9.44% | 56.88 | 60.25 | 57.50 | 54.99 |
| 18 | 300652 | 雷迪克 | 27.58 | +0.96 | 3.61% | 213 | 25488 | 7076 | 2.13% | 27.01 | 28.18 | 27.15 | 26.62 |
| 19 | 002046 | 国机精工 | 42.14 | +1.37 | 3.36% | 10 | 167045 | 72676 | 3.15% | 42.03 | 44.66 | 42.50 | 40.77 |
| 20 | 000551 | 创元科技 | 12.38 | +0.33 | 2.74% | 3 | 222225 | 28175 | 4.59% | 12.38 | 12.92 | 12.52 | 12.05 |
| 21 | 300817 | 双飞集团 | 14.63 | +0.37 | 2.59% | 230 | 25844 | 3801 | 2.06% | 14.47 | 14.85 | 14.47 | 14.26 |
| 22 | 002633 | 申科股份 | 13.22 | +0.22 | 1.69% | 159 | 23115 | 3064 | 1.55% | 13.00 | 13.43 | 13.32 | 13.00 |
| 23 | 300443 | 金雷股份 | 21.43 | +0.04 | 0.19% | 10 | 64041 | 13701 | 2.64% | 21.05 | 21.56 | 21.07 | 21.39 |
| 24 | 300850 | 新强联 | 29.31 | -0.76 | -2.53% | 9 | 203171 | 59726 | 6.75% | 28.92 | 29.93 | 29.59 | 30.07 |