| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002046 | 国机精工 | 65.03 | +4.66 | 7.72% | 2330 | 444754 | 275493 | 8.39% | 59.34 | 66.28 | 61.07 | 60.37 |
| 2 | 000551 | 创元科技 | 15.03 | +0.58 | 4.01% | 2145 | 130184 | 18978 | 2.69% | 14.30 | 15.05 | 14.45 | 14.45 |
| 3 | 300850 | 新强联 | 28.88 | +0.56 | 1.98% | 1147 | 108214 | 30967 | 3.60% | 28.05 | 29.08 | 28.86 | 28.32 |
| 4 | 002553 | 南方精工 | 18.67 | +0.24 | 1.30% | 2081 | 146366 | 27481 | 5.71% | 18.14 | 19.34 | 18.64 | 18.43 |
| 5 | 301548 | 崇德科技 | 73.96 | +0.93 | 1.27% | 53 | 11312 | 8325 | 4.31% | 72.34 | 74.45 | 73.95 | 73.03 |
| 6 | 000678 | 襄阳轴承 | 11.60 | +0.12 | 1.05% | 1503 | 91248 | 10572 | 1.99% | 11.45 | 11.80 | 11.80 | 11.48 |
| 7 | 300652 | 雷迪克 | 41.81 | +0.08 | 0.19% | 329 | 20962 | 8688 | 1.75% | 40.77 | 42.50 | 42.00 | 41.73 |
| 8 | 002633 | 申科股份 | 16.84 | -0.01 | -0.06% | 225 | 21083 | 3563 | 1.41% | 16.60 | 17.26 | 16.82 | 16.85 |
| 9 | 001326 | 联域股份 | 67.63 | -0.20 | -0.29% | 233 | 14227 | 9570 | 5.92% | 66.31 | 69.60 | 68.02 | 67.83 |
| 10 | 600592 | 龙溪股份 | 20.26 | -0.07 | -0.34% | 1627 | 85762 | 17331 | 2.15% | 20.03 | 20.58 | 20.52 | 20.33 |
| 11 | 300421 | 力星股份 | 21.81 | -0.08 | -0.37% | 596 | 85952 | 18544 | 3.73% | 21.30 | 22.25 | 22.10 | 21.89 |
| 12 | 300100 | 双林股份 | 31.61 | -0.24 | -0.75% | 3 | 137982 | 43455 | 2.50% | 31.01 | 32.20 | 31.82 | 31.85 |
| 13 | 603985 | 恒润股份 | 22.23 | -0.20 | -0.89% | 649 | 132362 | 29384 | 3.00% | 21.96 | 22.90 | 22.80 | 22.43 |
| 14 | 300817 | 双飞集团 | 18.91 | -0.19 | -0.99% | 84 | 35308 | 6757 | 2.82% | 18.82 | 20.20 | 19.36 | 19.10 |
| 15 | 000559 | 万向钱潮 | 14.50 | -0.23 | -1.56% | 5837 | 533320 | 77052 | 1.61% | 14.30 | 14.91 | 14.91 | 14.73 |
| 16 | 920418 | 苏轴股份 | 24.02 | -0.43 | -1.76% | 445 | 51201 | 12106 | 3.26% | 23.13 | 24.75 | 24.00 | 24.45 |
| 17 | 603667 | 五洲新春 | 73.08 | -1.51 | -2.02% | 4590 | 313051 | 226440 | 8.55% | 70.80 | 75.00 | 75.00 | 74.59 |
| 18 | 300718 | 长盛轴承 | 75.37 | -1.63 | -2.12% | 6 | 111249 | 82793 | 5.66% | 73.57 | 75.61 | 75.61 | 77.00 |
| 19 | 920002 | 万达轴承 | 69.30 | -1.53 | -2.16% | 313 | 28225 | 19131 | 6.33% | 66.60 | 69.88 | 68.20 | 70.83 |
| 20 | 920378 | 泰德股份 | 8.21 | -0.21 | -2.49% | 263 | 22423 | 1844 | 2.01% | 8.09 | 8.44 | 8.36 | 8.42 |
| 21 | 301040 | 中环海陆 | 29.16 | -0.80 | -2.67% | 475 | 26232 | 7761 | 2.78% | 29.10 | 30.50 | 29.96 | 29.96 |
| 22 | 301550 | 斯菱智驱 | 119.62 | -4.65 | -3.74% | 2 | 118616 | 142409 | 5.78% | 117.50 | 125.51 | 124.89 | 124.27 |
| 23 | 300695 | 兆丰股份 | 60.78 | -2.50 | -3.95% | 49 | 14727 | 8991 | 1.44% | 60.01 | 64.49 | 64.14 | 63.28 |