| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 30.49 | +5.08 | 19.99% | 4 | 719069 | 207662 | 14.33% | 25.98 | 30.49 | 26.00 | 25.41 |
| 2 | 300058 | 蓝色光标 | 14.35 | +2.39 | 19.98% | 5 | 6318455 | 855264 | 18.17% | 11.88 | 14.35 | 11.88 | 11.96 |
| 3 | 300624 | 万兴科技 | 53.51 | +6.71 | 14.34% | 4 | 304681 | 162096 | 17.79% | 47.64 | 56.16 | 47.69 | 46.80 |
| 4 | 688521 | 芯原股份 | 193.00 | +22.79 | 13.39% | 1 | 258289 | 503334 | 4.91% | 187.79 | 202.00 | 187.79 | 170.21 |
| 5 | 301366 | 一博科技 | 40.58 | +3.97 | 10.84% | 7 | 92917 | 36508 | 7.94% | 38.42 | 40.70 | 39.06 | 36.61 |
| 6 | 002957 | 科瑞技术 | 33.83 | +3.08 | 10.02% | 1 | 91224 | 30718 | 2.18% | 32.90 | 33.83 | 32.92 | 30.75 |
| 7 | 000676 | 智度股份 | 7.49 | +0.68 | 9.99% | 6 | 1404565 | 101965 | 11.16% | 6.60 | 7.49 | 6.60 | 6.81 |
| 8 | 301326 | 捷邦科技 | 78.88 | +5.88 | 8.05% | 71 | 19250 | 15313 | 2.67% | 76.46 | 82.37 | 76.88 | 73.00 |
| 9 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 10 | 301128 | 强瑞技术 | 90.05 | +6.03 | 7.18% | 1 | 64646 | 60000 | 4.46% | 90.00 | 99.00 | 99.00 | 84.02 |
| 11 | 688099 | 晶晨股份 | 97.40 | +6.41 | 7.04% | 2 | 208675 | 200847 | 4.93% | 92.95 | 99.89 | 95.00 | 90.99 |
| 12 | 301123 | 奕东电子 | 57.56 | +3.59 | 6.65% | 2 | 87985 | 52431 | 5.33% | 57.51 | 61.87 | 60.06 | 53.97 |
| 13 | 002975 | 博杰股份 | 73.40 | +4.06 | 5.86% | 1 | 146146 | 110071 | 10.64% | 73.11 | 76.27 | 74.89 | 69.34 |
| 14 | 300870 | 欧陆通 | 176.68 | +9.58 | 5.73% | 2 | 100332 | 187485 | 6.57% | 175.46 | 197.60 | 189.00 | 167.10 |
| 15 | 688386 | 泛亚微透 | 50.58 | +2.58 | 5.38% | 379 | 26807 | 13725 | 2.95% | 50.13 | 52.24 | 50.56 | 48.00 |
| 16 | 301360 | 荣旗科技 | 45.73 | +2.24 | 5.15% | 2 | 30195 | 14102 | 8.86% | 45.45 | 47.94 | 45.45 | 43.49 |
| 17 | 688112 | 鼎阳科技 | 45.70 | +2.12 | 4.86% | 133 | 30718 | 14497 | 1.92% | 45.66 | 49.35 | 45.87 | 43.58 |
| 18 | 920045 | 蘅东光 | 226.90 | +10.24 | 4.73% | 141 | 26106 | 65201 | 9.26% | 225.15 | 267.00 | 258.00 | 216.66 |
| 19 | 300968 | 格林精密 | 9.82 | +0.44 | 4.69% | 14 | 210433 | 20901 | 5.09% | 9.65 | 10.13 | 9.80 | 9.38 |
| 20 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 21 | 301121 | 紫建电子 | 30.54 | +1.24 | 4.23% | 10 | 22465 | 6797 | 4.44% | 29.66 | 30.85 | 29.66 | 29.30 |
| 22 | 603825 | ST华扬 | 7.19 | +0.29 | 4.20% | 348 | 22179 | 1572 | 0.88% | 6.89 | 7.20 | 6.89 | 6.90 |
| 23 | 301489 | 思泉新材 | 89.06 | +3.04 | 3.53% | 10 | 60564 | 55906 | 8.70% | 88.84 | 95.98 | 92.80 | 86.02 |
| 24 | 002993 | 奥海科技 | 34.36 | +1.11 | 3.34% | 3 | 92460 | 32445 | 3.88% | 34.33 | 35.84 | 35.00 | 33.25 |
| 25 | 301666 | 大普微 -UW | 403.00 | +11.99 | 3.07% | 1 | 41274 | 176389 | 15.57% | 402.30 | 446.99 | 440.00 | 391.01 |
| 26 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 27 | 300709 | 精研科技 | 32.58 | +0.83 | 2.61% | 1 | 118521 | 39515 | 7.91% | 32.43 | 34.12 | 33.49 | 31.75 |
| 28 | 002103 | 广博股份 | 6.58 | +0.16 | 2.49% | 1 | 102059 | 6658 | 2.63% | 6.37 | 6.62 | 6.40 | 6.42 |
| 29 | 688608 | 恒玄科技 | 123.87 | +2.81 | 2.32% | 2 | 70311 | 87653 | 2.97% | 122.20 | 127.78 | 124.99 | 121.06 |
| 30 | 688798 | 艾为电子 | 53.71 | +1.20 | 2.29% | 210 | 27867 | 15177 | 2.05% | 53.71 | 55.25 | 55.02 | 52.51 |
| 31 | 688157 | 松井股份 | 18.50 | +0.36 | 1.98% | 320 | 24148 | 4473 | 1.29% | 18.19 | 18.90 | 18.19 | 18.14 |
| 32 | 300218 | 安利股份 | 11.86 | +0.21 | 1.80% | 203 | 17038 | 2018 | 0.79% | 11.66 | 11.89 | 11.66 | 11.65 |
| 33 | 300686 | 智动力 | 11.31 | +0.19 | 1.71% | 2 | 81952 | 9557 | 4.83% | 11.28 | 11.95 | 11.76 | 11.12 |
| 34 | 688252 | 天德钰 | 17.19 | +0.27 | 1.60% | 5 | 67400 | 11798 | 1.65% | 17.17 | 17.82 | 17.59 | 16.92 |
| 35 | 605277 | 新亚电子 | 14.65 | +0.16 | 1.10% | 1 | 57259 | 8455 | 1.50% | 14.65 | 14.90 | 14.87 | 14.49 |
| 36 | 688696 | 极米科技 | 65.13 | +0.23 | 0.35% | 169 | 12427 | 8083 | 1.77% | 64.39 | 65.84 | 65.00 | 64.90 |
| 37 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 38 | 603327 | 福蓉科技 | 9.05 | -0.06 | -0.66% | 25 | 659879 | 59197 | 6.31% | 8.74 | 9.14 | 8.89 | 9.11 |
| 39 | 688036 | 传音控股 | 64.47 | -1.28 | -1.95% | 1 | 176631 | 113769 | 1.53% | 62.88 | 65.80 | 65.39 | 65.75 |