| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688036 | 传音控股 | 59.50 | +5.83 | 10.86% | 2 | 283991 | 164887 | 2.47% | 52.82 | 61.16 | 53.43 | 53.67 |
| 2 | 002993 | 奥海科技 | 48.12 | +2.74 | 6.04% | 624 | 64143 | 30353 | 2.69% | 45.00 | 48.68 | 45.20 | 45.38 |
| 3 | 300686 | 智动力 | 15.73 | +0.76 | 5.08% | 8 | 95559 | 14943 | 5.63% | 14.92 | 16.16 | 14.99 | 14.97 |
| 4 | 301326 | 捷邦科技 | 154.00 | +6.83 | 4.64% | 269 | 27141 | 41362 | 9.94% | 145.81 | 160.49 | 145.81 | 147.17 |
| 5 | 688112 | 鼎阳科技 | 44.88 | +1.98 | 4.62% | 131 | 23593 | 10486 | 1.48% | 42.52 | 45.31 | 42.62 | 42.90 |
| 6 | 301121 | 紫建电子 | 41.08 | +1.08 | 2.70% | 344 | 25861 | 10547 | 5.11% | 39.77 | 41.36 | 40.00 | 40.00 |
| 7 | 300870 | 欧陆通 | 301.00 | +7.79 | 2.66% | 1 | 76241 | 227471 | 6.89% | 286.00 | 313.78 | 296.01 | 293.21 |
| 8 | 688696 | 极米科技 | 94.90 | +2.34 | 2.53% | 63 | 10326 | 9717 | 1.47% | 92.00 | 95.39 | 92.60 | 92.56 |
| 9 | 300218 | 安利股份 | 17.05 | +0.41 | 2.46% | 485 | 54487 | 9213 | 2.52% | 16.52 | 17.12 | 16.52 | 16.64 |
| 10 | 688608 | 恒玄科技 | 189.10 | +3.29 | 1.77% | 261 | 22774 | 42744 | 1.35% | 184.00 | 189.81 | 184.62 | 185.81 |
| 11 | 301366 | 一博科技 | 34.70 | +0.42 | 1.23% | 289 | 19131 | 6612 | 2.51% | 33.95 | 34.85 | 34.06 | 34.28 |
| 12 | 603825 | ST华扬 | 9.10 | +0.11 | 1.22% | 447 | 18318 | 1661 | 0.72% | 8.91 | 9.12 | 8.99 | 8.99 |
| 13 | 688798 | 艾为电子 | 72.42 | +0.84 | 1.17% | 210 | 16626 | 12007 | 1.22% | 71.13 | 72.80 | 71.48 | 71.58 |
| 14 | 688386 | 泛亚微透 | 89.05 | +0.87 | 0.99% | 63 | 11285 | 10055 | 1.24% | 87.52 | 90.20 | 88.92 | 88.18 |
| 15 | 002241 | 歌尔股份 | 25.36 | +0.23 | 0.92% | 4118 | 452562 | 114367 | 1.44% | 25.03 | 25.43 | 25.08 | 25.13 |
| 16 | 688252 | 天德钰 | 20.91 | +0.18 | 0.87% | 869 | 31265 | 6532 | 1.68% | 20.67 | 21.06 | 20.90 | 20.73 |
| 17 | 000676 | 智度股份 | 8.27 | +0.07 | 0.85% | 3822 | 196386 | 16182 | 1.56% | 8.12 | 8.27 | 8.16 | 8.20 |
| 18 | 603327 | 福蓉科技 | 10.08 | +0.06 | 0.60% | 3006 | 154557 | 15459 | 1.48% | 9.88 | 10.19 | 9.98 | 10.02 |
| 19 | 300968 | 格林精密 | 12.98 | +0.07 | 0.54% | 8 | 36527 | 4717 | 0.88% | 12.78 | 12.99 | 12.94 | 12.91 |
| 20 | 688157 | 松井股份 | 39.12 | +0.14 | 0.36% | 125 | 15462 | 6012 | 0.99% | 38.23 | 39.41 | 38.80 | 38.98 |
| 21 | 301171 | 易点天下 | 51.42 | +0.18 | 0.35% | 2 | 177860 | 91613 | 4.76% | 50.88 | 51.96 | 51.21 | 51.24 |
| 22 | 002103 | 广博股份 | 9.03 | +0.03 | 0.33% | 1075 | 114159 | 10259 | 3.00% | 8.88 | 9.04 | 8.99 | 9.00 |
| 23 | 301123 | 奕东电子 | 57.26 | +0.02 | 0.03% | 814 | 50327 | 29022 | 2.15% | 56.70 | 58.49 | 56.71 | 57.24 |
| 24 | 300459 | 汤姆猫 | 4.64 | 0.00 | 0.00% | 33 | 815826 | 37581 | 2.48% | 4.53 | 4.64 | 4.55 | 4.64 |
| 25 | 300624 | 万兴科技 | 76.53 | 0.00 | 0.00% | 5 | 69791 | 53254 | 4.08% | 75.55 | 76.98 | 75.74 | 76.53 |
| 26 | 300115 | 长盈精密 | 35.45 | -0.02 | -0.06% | 2 | 251429 | 89123 | 1.85% | 35.06 | 35.85 | 35.12 | 35.47 |
| 27 | 688521 | 芯原股份 | 240.85 | -0.23 | -0.10% | 1 | 157892 | 381923 | 3.00% | 237.44 | 247.88 | 239.50 | 241.08 |
| 28 | 002400 | 省广集团 | 9.59 | -0.03 | -0.31% | 10338 | 623148 | 59947 | 3.61% | 9.51 | 9.71 | 9.53 | 9.62 |
| 29 | 300709 | 精研科技 | 42.60 | -0.17 | -0.40% | 48 | 53163 | 22750 | 3.56% | 42.06 | 43.50 | 42.41 | 42.77 |
| 30 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 31 | 301489 | 思泉新材 | 194.95 | -1.75 | -0.89% | 1 | 30650 | 59976 | 6.44% | 192.50 | 201.03 | 195.00 | 196.70 |
| 32 | 920045 | 蘅东光 | 351.80 | -4.22 | -1.19% | 89 | 11015 | 38471 | 5.47% | 342.09 | 359.58 | 350.00 | 356.02 |
| 33 | 002957 | 科瑞技术 | 28.40 | -0.37 | -1.29% | 2234 | 230932 | 65068 | 5.52% | 27.38 | 29.09 | 28.50 | 28.77 |
| 34 | 301360 | 荣旗科技 | 77.11 | -1.19 | -1.52% | 98 | 13169 | 10250 | 5.17% | 77.01 | 78.99 | 78.36 | 78.30 |
| 35 | 002975 | 博杰股份 | 77.49 | -1.23 | -1.56% | 454 | 35466 | 27642 | 3.35% | 77.00 | 79.58 | 78.00 | 78.72 |
| 36 | 605277 | 新亚电子 | 23.12 | -0.38 | -1.62% | 1032 | 68712 | 15973 | 2.16% | 23.07 | 23.56 | 23.36 | 23.50 |