| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688662 | 富信科技 | 112.24 | +18.71 | 20.00% | 492 | 111715 | 114144 | 12.66% | 90.03 | 112.24 | 91.68 | 93.53 |
| 2 | 301557 | 常友科技 | 90.73 | +11.45 | 14.44% | 332 | 39447 | 34996 | 15.86% | 79.88 | 93.98 | 79.90 | 79.28 |
| 3 | 301227 | 森鹰窗业 | 24.60 | +2.39 | 10.76% | 1465 | 61678 | 14981 | 8.35% | 21.91 | 25.00 | 21.91 | 22.21 |
| 4 | 688786 | 悦安新材 | 46.90 | +4.55 | 10.74% | 1963 | 204509 | 94048 | 11.85% | 43.42 | 48.15 | 44.26 | 42.35 |
| 5 | 688535 | 华海诚科 | 125.93 | +11.81 | 10.35% | 2 | 136887 | 169459 | 11.47% | 112.00 | 131.01 | 112.00 | 114.12 |
| 6 | 301053 | 远信工业 | 44.57 | +4.10 | 10.13% | 902 | 93980 | 40141 | 7.67% | 40.68 | 44.84 | 41.20 | 40.47 |
| 7 | 003026 | 中晶科技 | 36.14 | +3.29 | 10.02% | 330 | 120576 | 42857 | 8.34% | 34.44 | 36.14 | 34.44 | 32.85 |
| 8 | 001332 | 锡装股份 | 47.48 | +4.32 | 10.01% | 103 | 51489 | 23229 | 7.66% | 42.00 | 47.48 | 42.60 | 43.16 |
| 9 | 001316 | 润贝航科 | 36.86 | +3.35 | 10.00% | 123 | 53217 | 18587 | 3.54% | 33.00 | 36.86 | 33.22 | 33.51 |
| 10 | 003043 | 华亚智能 | 80.62 | +7.33 | 10.00% | 336 | 139352 | 108422 | 16.62% | 73.50 | 80.62 | 74.81 | 73.29 |
| 11 | 002830 | 名雕股份 | 15.97 | +1.45 | 9.99% | 332 | 43643 | 6910 | 4.70% | 14.54 | 15.97 | 14.70 | 14.52 |
| 12 | 001210 | 金房能源 | 25.45 | +2.31 | 9.98% | 29 | 150445 | 36530 | 11.28% | 22.33 | 25.45 | 22.82 | 23.14 |
| 13 | 002960 | 青鸟智控 | 9.28 | +0.84 | 9.95% | 483 | 617102 | 56141 | 6.37% | 8.25 | 9.28 | 8.43 | 8.44 |
| 14 | 300893 | 松原安全 | 21.50 | +1.66 | 8.37% | 238 | 59558 | 11916 | 2.37% | 18.82 | 21.65 | 19.83 | 19.84 |
| 15 | 300812 | 易天股份 | 29.26 | +2.14 | 7.89% | 5 | 266952 | 76763 | 15.00% | 25.77 | 30.65 | 26.60 | 27.12 |
| 16 | 300976 | 达瑞电子 | 67.26 | +4.17 | 6.61% | 996 | 101735 | 68741 | 8.45% | 61.59 | 70.20 | 61.59 | 63.09 |
| 17 | 688168 | 安博通 | 56.57 | +3.49 | 6.57% | 154 | 35761 | 19413 | 3.31% | 51.07 | 57.44 | 52.52 | 53.08 |
| 18 | 301396 | 宏景科技 | 175.00 | +9.00 | 5.42% | 1 | 252332 | 430294 | 17.83% | 161.80 | 176.99 | 165.01 | 166.00 |
| 19 | 001211 | 双枪科技 | 35.48 | +1.76 | 5.22% | 1062 | 89829 | 31832 | 9.62% | 33.47 | 36.63 | 33.50 | 33.72 |
| 20 | 600165 | ST宁科 | 2.84 | +0.14 | 5.19% | 50 | 88832 | 2424 | 1.21% | 2.63 | 2.84 | 2.71 | 2.70 |
| 21 | 605507 | 国邦医药 | 16.15 | +0.79 | 5.14% | 437 | 72164 | 11414 | 0.92% | 15.21 | 16.17 | 15.27 | 15.36 |
| 22 | 603505 | 金石资源 | 17.84 | +0.78 | 4.57% | 1613 | 292202 | 51650 | 3.47% | 16.80 | 18.42 | 16.96 | 17.06 |
| 23 | 300854 | 中兰环保 | 33.74 | +1.40 | 4.33% | 3149 | 104481 | 34977 | 9.17% | 31.80 | 34.40 | 32.30 | 32.34 |
| 24 | 688372 | 伟测科技 | 151.60 | +6.20 | 4.26% | 4 | 74908 | 112820 | 4.46% | 144.35 | 154.80 | 144.63 | 145.40 |
| 25 | 603061 | 金海通 | 319.00 | +12.84 | 4.19% | 170 | 39502 | 125961 | 4.54% | 301.08 | 331.88 | 303.00 | 306.16 |
| 26 | 300540 | 蜀道装备 | 26.98 | +1.08 | 4.17% | 2 | 146464 | 39287 | 7.08% | 25.45 | 27.41 | 25.45 | 25.90 |
| 27 | 605100 | 华丰股份 | 37.81 | +1.51 | 4.16% | 1276 | 84876 | 31771 | 3.57% | 36.40 | 37.99 | 36.86 | 36.30 |
| 28 | 300576 | 容大感光 | 43.63 | +1.70 | 4.05% | 2 | 499672 | 214865 | 19.72% | 41.78 | 44.21 | 42.40 | 41.93 |
| 29 | 603283 | 赛腾股份 | 49.56 | +1.89 | 3.96% | 2521 | 263804 | 127925 | 7.48% | 46.35 | 50.20 | 46.70 | 47.67 |
| 30 | 300826 | 测绘股份 | 14.62 | +0.55 | 3.91% | 3121 | 189769 | 27593 | 8.64% | 13.66 | 15.48 | 14.08 | 14.07 |
| 31 | 300920 | 润阳科技 | 40.94 | +1.52 | 3.86% | 660 | 74454 | 30905 | 8.62% | 39.02 | 44.00 | 40.30 | 39.42 |
| 32 | 301617 | 博苑新材 | 54.95 | +2.00 | 3.78% | 815 | 41127 | 21798 | 5.96% | 51.05 | 55.00 | 52.19 | 52.95 |
| 33 | 688388 | 嘉元科技 | 50.80 | +1.84 | 3.76% | 6180 | 487234 | 248654 | 10.69% | 48.23 | 52.10 | 48.88 | 48.96 |
| 34 | 300827 | 上能电气 | 30.46 | +1.10 | 3.75% | 1 | 242434 | 71745 | 6.26% | 28.69 | 31.00 | 29.39 | 29.36 |
| 35 | 301279 | 金道科技 | 24.69 | +0.88 | 3.70% | 410 | 58687 | 13811 | 4.50% | 21.99 | 24.78 | 23.47 | 23.81 |
| 36 | 002458 | 益生股份 | 8.05 | +0.27 | 3.47% | 1347 | 186246 | 14773 | 1.93% | 7.70 | 8.10 | 7.76 | 7.78 |
| 37 | 300093 | *ST金刚 | 23.00 | +0.74 | 3.32% | 2 | 28378 | 6346 | 1.23% | 21.82 | 23.15 | 22.20 | 22.26 |
| 38 | 688096 | 京源环保 | 15.01 | +0.43 | 2.95% | 960 | 205664 | 30846 | 8.71% | 14.33 | 15.50 | 14.61 | 14.58 |
| 39 | 603889 | 新澳股份 | 6.12 | +0.17 | 2.86% | 1274 | 149209 | 8936 | 1.58% | 5.83 | 6.13 | 5.92 | 5.95 |
| 40 | 002807 | 江阴银行 | 4.06 | +0.11 | 2.78% | 5537 | 456505 | 18305 | 1.69% | 3.92 | 4.06 | 3.94 | 3.95 |
| 41 | 603402 | 陕西旅游 | 95.46 | +2.57 | 2.77% | 173 | 14394 | 13682 | 7.45% | 91.80 | 96.30 | 92.50 | 92.89 |
| 42 | 001378 | 德冠新材 | 19.67 | +0.48 | 2.50% | 641 | 47822 | 9378 | 5.67% | 18.91 | 20.10 | 19.00 | 19.19 |
| 43 | 605016 | 百龙创园 | 24.40 | +0.59 | 2.48% | 223 | 30685 | 7452 | 0.73% | 23.64 | 24.52 | 23.81 | 23.81 |
| 44 | 603203 | 快克智能 | 55.30 | +1.33 | 2.46% | 3046 | 206044 | 109059 | 6.36% | 51.05 | 55.45 | 51.81 | 53.97 |
| 45 | 301035 | 润丰股份 | 51.01 | +1.22 | 2.45% | 121 | 11065 | 5564 | 0.30% | 49.00 | 51.50 | 49.41 | 49.79 |
| 46 | 000691 | 亚太实业 | 9.39 | +0.21 | 2.29% | 2301 | 134969 | 12511 | 4.18% | 9.01 | 9.42 | 9.15 | 9.18 |
| 47 | 001395 | 亚联机械 | 36.90 | +0.81 | 2.24% | 156 | 8789 | 3188 | 1.87% | 35.51 | 37.62 | 36.08 | 36.09 |
| 48 | 300516 | 久之洋 | 38.47 | +0.77 | 2.04% | 2 | 180813 | 71116 | 7.18% | 37.43 | 41.60 | 37.77 | 37.70 |
| 49 | 301042 | 安联锐视 | 82.03 | +1.63 | 2.03% | 324 | 42910 | 33827 | 4.65% | 72.09 | 86.00 | 81.50 | 80.40 |
| 50 | 688368 | 晶丰明源 | 175.84 | +3.41 | 1.98% | 567 | 64565 | 111467 | 5.23% | 166.88 | 178.00 | 166.89 | 172.43 |
| 51 | 301263 | 泰恩康 | 19.06 | +0.36 | 1.93% | 514 | 57130 | 10732 | 1.57% | 18.32 | 19.09 | 18.70 | 18.70 |
| 52 | 003025 | 思进智能 | 16.13 | +0.30 | 1.90% | 2399 | 220862 | 36440 | 9.75% | 15.61 | 17.25 | 15.74 | 15.83 |
| 53 | 600694 | 大商股份 | 14.40 | +0.26 | 1.84% | 728 | 42628 | 6061 | 1.13% | 13.90 | 14.41 | 14.13 | 14.14 |
| 54 | 301108 | 洁雅股份 | 22.19 | +0.39 | 1.79% | 174 | 13656 | 2978 | 2.11% | 21.42 | 22.24 | 21.57 | 21.80 |
| 55 | 002779 | 中坚科技 | 80.39 | +1.39 | 1.76% | 899 | 61272 | 47550 | 3.70% | 74.64 | 80.50 | 78.17 | 79.00 |
| 56 | 603323 | 苏农银行 | 4.79 | +0.08 | 1.70% | 3865 | 330302 | 15712 | 1.64% | 4.69 | 4.80 | 4.70 | 4.71 |
| 57 | 605128 | 上海沿浦 | 24.70 | +0.40 | 1.65% | 1060 | 95878 | 23765 | 3.05% | 24.21 | 25.40 | 24.30 | 24.30 |
| 58 | 300970 | 华绿生物 | 20.80 | +0.33 | 1.61% | 272 | 62446 | 12945 | 5.10% | 20.25 | 21.13 | 20.50 | 20.47 |
| 59 | 301395 | 仁信新材 | 11.48 | +0.18 | 1.59% | 649 | 44818 | 5188 | 3.52% | 11.25 | 12.09 | 11.25 | 11.30 |
| 60 | 688130 | 晶华微 | 24.49 | +0.38 | 1.58% | 2 | 29112 | 7105 | 4.83% | 23.66 | 25.26 | 24.00 | 24.11 |
| 61 | 688012 | 中微公司 | 289.11 | +4.07 | 1.43% | 2 | 296079 | 870493 | 3.16% | 282.00 | 306.00 | 282.89 | 285.04 |
| 62 | 002956 | 西麦食品 | 21.38 | +0.30 | 1.42% | 727 | 22388 | 4765 | 0.72% | 20.75 | 21.47 | 20.75 | 21.08 |
| 63 | 301080 | 百普赛斯 | 37.55 | +0.52 | 1.40% | 184 | 19467 | 7242 | 1.54% | 36.62 | 37.77 | 36.80 | 37.03 |
| 64 | 603201 | 常润股份 | 18.60 | +0.25 | 1.36% | 406 | 46616 | 8631 | 2.47% | 18.07 | 18.89 | 18.12 | 18.35 |
| 65 | 300573 | 兴齐眼药 | 35.88 | +0.48 | 1.36% | 9 | 61435 | 21986 | 2.24% | 35.10 | 36.15 | 35.20 | 35.40 |
| 66 | 688511 | 天微电子 | 24.84 | +0.33 | 1.35% | 229 | 39189 | 9665 | 2.93% | 24.28 | 25.20 | 24.34 | 24.51 |
| 67 | 300655 | 晶瑞电材 | 15.18 | +0.20 | 1.34% | 100 | 729562 | 109613 | 6.51% | 14.67 | 15.28 | 14.76 | 14.98 |
| 68 | 603737 | 三棵树 | 27.18 | +0.36 | 1.34% | 320 | 134013 | 35940 | 1.51% | 26.30 | 27.99 | 26.93 | 26.82 |
| 69 | 300876 | 蒙泰高新 | 16.21 | +0.21 | 1.31% | 161 | 58280 | 9396 | 5.14% | 15.70 | 16.68 | 15.88 | 16.00 |
| 70 | 601128 | 常熟银行 | 6.47 | +0.07 | 1.09% | 2663 | 436757 | 28121 | 1.20% | 6.36 | 6.48 | 6.40 | 6.40 |
| 71 | 688419 | 耐科装备 | 45.90 | +0.49 | 1.08% | 425 | 26412 | 11946 | 2.31% | 43.95 | 46.13 | 45.84 | 45.41 |
| 72 | 301591 | 肯特股份 | 45.77 | +0.49 | 1.08% | 857 | 65780 | 29646 | 14.72% | 43.61 | 46.18 | 44.27 | 45.28 |
| 73 | 002749 | 国光股份 | 8.68 | +0.09 | 1.05% | 49 | 19481 | 1682 | 0.36% | 8.55 | 8.70 | 8.56 | 8.59 |
| 74 | 603373 | 安邦护卫 | 33.82 | +0.35 | 1.05% | 305 | 33747 | 11532 | 5.31% | 33.00 | 35.80 | 33.20 | 33.47 |
| 75 | 301091 | 深城交 | 18.48 | +0.19 | 1.04% | 7 | 122202 | 22711 | 2.32% | 18.01 | 19.31 | 18.06 | 18.29 |
| 76 | 301500 | 飞南资源 | 24.57 | +0.25 | 1.03% | 653 | 94521 | 23079 | 6.56% | 23.67 | 24.78 | 23.85 | 24.32 |
| 77 | 603162 | 海通发展 | 10.04 | +0.10 | 1.01% | 1027 | 197017 | 19801 | 4.76% | 9.76 | 10.35 | 9.80 | 9.94 |
| 78 | 300779 | 惠城环保 | 78.55 | +0.77 | 0.99% | 1196 | 59070 | 45466 | 3.67% | 75.01 | 79.30 | 76.69 | 77.78 |
| 79 | 605389 | 长龄液压 | 84.40 | +0.82 | 0.98% | 102 | 15706 | 13092 | 0.89% | 81.20 | 85.19 | 83.05 | 83.58 |
| 80 | 688200 | 华峰测控 | 467.46 | +4.46 | 0.96% | 289 | 31171 | 145101 | 2.30% | 448.04 | 480.00 | 456.00 | 463.00 |
| 81 | 603039 | 泛微网络 | 45.70 | +0.43 | 0.95% | 3889 | 402163 | 184711 | 13.07% | 43.66 | 48.58 | 45.00 | 45.27 |
| 82 | 688019 | DR安集科 | 216.40 | +1.97 | 0.92% | 2 | 77862 | 168836 | 3.42% | 210.13 | 221.00 | 210.16 | 214.43 |
| 83 | 688069 | 德林海 | 52.74 | +0.47 | 0.90% | 195 | 21840 | 11486 | 1.93% | 51.39 | 53.30 | 51.40 | 52.27 |
| 84 | 300501 | 海顺新材 | 13.03 | +0.11 | 0.85% | 395 | 39262 | 5074 | 2.75% | 12.66 | 13.24 | 13.00 | 12.92 |
| 85 | 301150 | 中一科技 | 59.68 | +0.43 | 0.73% | 695 | 98529 | 58494 | 4.50% | 58.05 | 60.40 | 58.50 | 59.25 |
| 86 | 603568 | 伟明环保 | 15.72 | +0.11 | 0.70% | 654 | 79722 | 12446 | 0.39% | 15.34 | 15.82 | 15.53 | 15.61 |
| 87 | 003010 | 若羽臣 | 24.18 | +0.16 | 0.67% | 265 | 53910 | 13054 | 2.38% | 23.84 | 24.55 | 23.96 | 24.02 |
| 88 | 603027 | 千禾味业 | 7.76 | +0.05 | 0.65% | 1290 | 103848 | 8018 | 0.83% | 7.67 | 7.77 | 7.67 | 7.71 |
| 89 | 603881 | 数据港 | 34.49 | +0.22 | 0.64% | 1875 | 238108 | 82744 | 3.31% | 33.90 | 35.46 | 34.00 | 34.27 |
| 90 | 603296 | 华勤技术 | 103.17 | +0.66 | 0.64% | 1069 | 167027 | 170205 | 2.93% | 99.51 | 104.63 | 100.29 | 102.51 |
| 91 | 688377 | 迪威尔 | 25.74 | +0.16 | 0.63% | 627 | 28837 | 7348 | 1.23% | 24.80 | 26.50 | 25.56 | 25.58 |
| 92 | 688720 | 艾森股份 | 95.48 | +0.58 | 0.61% | 2 | 43779 | 41789 | 7.76% | 93.32 | 97.50 | 93.76 | 94.90 |
| 93 | 605289 | 罗曼股份 | 106.27 | +0.51 | 0.48% | 348 | 31989 | 34384 | 2.11% | 104.00 | 112.56 | 104.50 | 105.76 |
| 94 | 301191 | 菲菱科思 | 95.40 | +0.45 | 0.47% | 3 | 36539 | 34285 | 5.00% | 91.95 | 96.48 | 93.72 | 94.95 |
| 95 | 000551 | 创元科技 | 15.09 | +0.06 | 0.40% | 2568 | 150898 | 22581 | 3.11% | 14.71 | 15.12 | 14.80 | 15.03 |
| 96 | 301283 | 聚胶股份 | 26.00 | +0.10 | 0.39% | 77 | 9290 | 2393 | 1.02% | 25.39 | 26.18 | 25.91 | 25.90 |
| 97 | 001309 | 德明利 | 627.95 | +2.21 | 0.35% | 1296 | 96313 | 604630 | 5.84% | 612.63 | 640.63 | 619.75 | 625.74 |
| 98 | 002371 | 北方华创 | 619.20 | +2.10 | 0.34% | 541 | 106913 | 668209 | 1.48% | 610.00 | 641.01 | 615.00 | 617.10 |
| 99 | 300857 | 协创数据 | 222.22 | +0.72 | 0.33% | 4 | 155042 | 344886 | 3.18% | 218.25 | 226.36 | 220.00 | 221.50 |
| 100 | 301156 | 美农生物 | 12.56 | +0.04 | 0.32% | 267 | 28713 | 3540 | 2.45% | 12.12 | 12.61 | 12.52 | 12.52 |
| 101 | 001238 | 浙江正特 | 30.36 | +0.09 | 0.30% | 185 | 15161 | 4581 | 1.04% | 29.31 | 31.28 | 30.80 | 30.27 |
| 102 | 603395 | XD红四方 | 22.19 | +0.05 | 0.23% | 525 | 18654 | 4108 | 2.87% | 21.71 | 22.34 | 22.12 | 22.14 |
| 103 | 688105 | 诺唯赞 | 13.61 | +0.03 | 0.22% | 5 | 32631 | 4365 | 0.63% | 13.09 | 13.70 | 13.45 | 13.58 |
| 104 | 300921 | 南凌科技 | 17.57 | +0.03 | 0.17% | 315 | 82369 | 14451 | 5.09% | 17.29 | 17.80 | 17.40 | 17.54 |
| 105 | 301128 | 强瑞技术 | 166.08 | +0.19 | 0.11% | 1 | 142226 | 233267 | 9.82% | 155.68 | 175.99 | 162.58 | 165.89 |
| 106 | 301113 | 雅艺科技 | 17.30 | +0.01 | 0.06% | 201 | 14626 | 2479 | 2.04% | 16.61 | 17.38 | 17.16 | 17.29 |
| 107 | 300627 | 华测导航 | 30.93 | +0.02 | 0.06% | 1 | 163396 | 50715 | 2.50% | 30.45 | 31.66 | 30.83 | 30.91 |
| 108 | 688120 | DR华海清 | 182.22 | +0.08 | 0.04% | 2 | 142860 | 262614 | 2.89% | 178.56 | 189.48 | 180.00 | 182.14 |
| 109 | 688625 | 呈和科技 | 82.85 | +0.03 | 0.04% | 792 | 67110 | 55719 | 2.56% | 79.07 | 86.00 | 81.96 | 82.82 |
| 110 | 688592 | 司南导航 | 38.88 | 0.00 | 0.00% | 258 | 13006 | 4926 | 3.38% | 37.05 | 39.09 | 38.53 | 38.88 |
| 111 | 301005 | 超捷股份 | 99.85 | -0.01 | -0.01% | 1 | 77475 | 77551 | 4.21% | 97.55 | 102.58 | 100.94 | 99.86 |
| 112 | 301328 | 维峰电子 | 53.91 | -0.01 | -0.02% | 305 | 26571 | 14045 | 2.31% | 51.93 | 54.40 | 52.84 | 53.92 |
| 113 | 688175 | DR高凌信 | 26.30 | -0.01 | -0.04% | 51 | 20555 | 5342 | 1.22% | 25.23 | 26.90 | 26.39 | 26.31 |
| 114 | 301259 | 艾布鲁 | 22.96 | -0.01 | -0.04% | 258 | 33537 | 7662 | 2.31% | 22.34 | 23.44 | 22.68 | 22.97 |
| 115 | 300557 | 理工光科 | 30.80 | -0.02 | -0.06% | 2 | 123677 | 38497 | 7.97% | 30.05 | 32.28 | 30.50 | 30.82 |
| 116 | 301051 | 信濠光电 | 16.00 | -0.01 | -0.06% | 411 | 72294 | 11633 | 3.20% | 15.68 | 16.58 | 15.82 | 16.01 |
| 117 | 002393 | 力生制药 | 14.11 | -0.01 | -0.07% | 14 | 15059 | 2114 | 0.50% | 13.89 | 14.17 | 14.07 | 14.12 |
| 118 | 002896 | 中大力德 | 90.62 | -0.07 | -0.08% | 2460 | 247031 | 224088 | 12.57% | 88.03 | 93.84 | 88.80 | 90.69 |
| 119 | 688543 | 国科军工 | 39.45 | -0.04 | -0.10% | 0 | 52141 | 20825 | 3.75% | 38.99 | 41.38 | 39.52 | 39.49 |
| 120 | 300756 | 金马游乐 | 31.29 | -0.03 | -0.10% | 219 | 24223 | 7512 | 1.26% | 30.62 | 31.56 | 31.04 | 31.32 |
| 121 | 688617 | 惠泰医疗 | 194.41 | -0.19 | -0.10% | 131 | 14004 | 26942 | 0.99% | 190.51 | 194.65 | 193.50 | 194.60 |
| 122 | 301097 | 天益医疗 | 36.00 | -0.05 | -0.14% | 8 | 13122 | 4661 | 3.35% | 35.02 | 36.29 | 35.69 | 36.05 |
| 123 | 605117 | 德业股份 | 103.70 | -0.17 | -0.16% | 2195 | 161216 | 164270 | 1.27% | 99.70 | 104.66 | 103.35 | 103.87 |
| 124 | 301520 | 万邦医药 | 35.62 | -0.09 | -0.25% | 51 | 4089 | 1442 | 1.85% | 34.64 | 35.88 | 35.74 | 35.71 |
| 125 | 001323 | 慕思股份 | 18.60 | -0.06 | -0.32% | 27 | 11350 | 2105 | 0.36% | 18.32 | 18.76 | 18.70 | 18.66 |
| 126 | 600506 | 统一股份 | 16.24 | -0.06 | -0.37% | 363 | 50105 | 8078 | 2.01% | 15.84 | 16.38 | 16.11 | 16.30 |
| 127 | 003020 | 立方制药 | 15.53 | -0.06 | -0.38% | 199 | 14059 | 2168 | 0.83% | 15.23 | 15.70 | 15.59 | 15.59 |
| 128 | 301213 | 观想科技 | 47.62 | -0.20 | -0.42% | 225 | 27936 | 13499 | 3.86% | 46.72 | 49.88 | 47.02 | 47.82 |
| 129 | 000697 | 炼石航空 | 10.30 | -0.05 | -0.48% | 887 | 156575 | 15915 | 2.40% | 9.93 | 10.45 | 10.33 | 10.35 |
| 130 | 002987 | 京北方 | 11.99 | -0.06 | -0.50% | 3143 | 257650 | 31283 | 2.55% | 11.85 | 12.50 | 11.93 | 12.05 |
| 131 | 000430 | 张家界 | 7.85 | -0.04 | -0.51% | 2197 | 218269 | 17391 | 5.89% | 7.63 | 8.35 | 8.00 | 7.89 |
| 132 | 605009 | 豪悦护理 | 23.33 | -0.12 | -0.51% | 158 | 20898 | 4805 | 0.97% | 22.70 | 23.44 | 23.35 | 23.45 |
| 133 | 301578 | 辰奕智能 | 22.58 | -0.15 | -0.66% | 193 | 10606 | 2374 | 3.52% | 22.06 | 22.88 | 22.88 | 22.73 |
| 134 | 300226 | 上海钢联 | 20.56 | -0.15 | -0.72% | 320 | 56140 | 11605 | 1.83% | 20.32 | 21.08 | 20.50 | 20.71 |
| 135 | 301211 | 亨迪药业 | 9.51 | -0.07 | -0.73% | 326 | 20251 | 1917 | 0.48% | 9.36 | 9.70 | 9.69 | 9.58 |
| 136 | 688117 | 圣诺生物 | 21.44 | -0.16 | -0.74% | 144 | 31043 | 6631 | 1.41% | 21.05 | 22.05 | 21.68 | 21.60 |
| 137 | 300818 | 耐普矿机 | 21.86 | -0.19 | -0.86% | 331 | 35125 | 7565 | 2.47% | 21.06 | 22.02 | 21.79 | 22.05 |
| 138 | 301538 | 骏鼎达 | 86.82 | -0.79 | -0.90% | 67 | 12510 | 10973 | 4.01% | 84.88 | 92.00 | 87.10 | 87.61 |
| 139 | 688281 | 华秦科技 | 46.87 | -0.43 | -0.91% | 183 | 36090 | 16914 | 0.95% | 45.99 | 47.99 | 47.00 | 47.30 |
| 140 | 300938 | 信测标准 | 37.80 | -0.35 | -0.92% | 1706 | 140482 | 52865 | 4.75% | 36.96 | 38.47 | 37.30 | 38.15 |
| 141 | 300708 | 聚灿光电 | 8.62 | -0.08 | -0.92% | 2 | 275447 | 24042 | 3.88% | 8.56 | 8.95 | 8.72 | 8.70 |
| 142 | 301618 | 长联科技 | 38.54 | -0.37 | -0.95% | 144 | 17936 | 6846 | 3.72% | 37.60 | 39.10 | 38.80 | 38.91 |
| 143 | 301165 | 锐捷网络 | 58.54 | -0.56 | -0.95% | 777 | 98367 | 58126 | 0.88% | 57.50 | 61.13 | 58.00 | 59.10 |
| 144 | 300981 | 中红医疗 | 11.02 | -0.11 | -0.99% | 10 | 37513 | 4148 | 0.95% | 10.90 | 11.33 | 11.15 | 11.13 |
| 145 | 605499 | 东鹏饮料 | 131.88 | -1.32 | -0.99% | 524 | 41570 | 55253 | 0.61% | 131.60 | 135.34 | 133.00 | 133.20 |
| 146 | 300861 | 美畅股份 | 18.41 | -0.19 | -1.02% | 1575 | 142094 | 25991 | 3.37% | 17.99 | 18.78 | 18.33 | 18.60 |
| 147 | 600668 | 尖峰集团 | 7.47 | -0.08 | -1.06% | 393 | 47006 | 3500 | 1.14% | 7.37 | 7.56 | 7.53 | 7.55 |
| 148 | 301070 | 开勒股份 | 96.22 | -1.03 | -1.06% | 166 | 27422 | 26651 | 4.62% | 93.60 | 101.90 | 96.10 | 97.25 |
| 149 | 300949 | 奥雅股份 | 23.09 | -0.25 | -1.07% | 326 | 11964 | 2727 | 2.41% | 22.27 | 23.79 | 23.02 | 23.34 |
| 150 | 301580 | 爱迪特 | 37.65 | -0.42 | -1.10% | 79 | 28909 | 10863 | 2.87% | 36.93 | 38.38 | 38.00 | 38.07 |
| 151 | 300910 | 瑞丰新材 | 33.10 | -0.37 | -1.11% | 628 | 74422 | 25054 | 2.77% | 32.60 | 35.26 | 33.37 | 33.47 |
| 152 | 301106 | 骏成科技 | 20.43 | -0.23 | -1.11% | 362 | 47336 | 9493 | 3.31% | 19.39 | 20.61 | 20.26 | 20.66 |
| 153 | 301348 | 蓝箭电子 | 24.32 | -0.28 | -1.14% | 483 | 115355 | 28209 | 7.44% | 23.86 | 25.06 | 24.24 | 24.60 |
| 154 | 301219 | 腾远钴业 | 53.57 | -0.62 | -1.14% | 555 | 69418 | 37123 | 2.54% | 52.65 | 54.64 | 53.54 | 54.19 |
| 155 | 605369 | 拱东医疗 | 16.26 | -0.19 | -1.16% | 169 | 17538 | 2832 | 0.80% | 15.95 | 16.45 | 16.29 | 16.45 |
| 156 | 603499 | 翔港科技 | 17.00 | -0.20 | -1.16% | 272 | 30048 | 5071 | 0.99% | 16.48 | 17.25 | 16.99 | 17.20 |
| 157 | 603067 | 振华股份 | 34.03 | -0.40 | -1.16% | 1156 | 225213 | 75706 | 2.98% | 32.96 | 34.22 | 34.00 | 34.43 |
| 158 | 002837 | 英维克 | 68.90 | -0.82 | -1.18% | 4209 | 715816 | 505996 | 6.33% | 68.25 | 72.69 | 70.88 | 69.72 |
| 159 | 688479 | 友车科技 | 31.96 | -0.38 | -1.18% | 123 | 20995 | 6623 | 2.43% | 30.51 | 32.29 | 32.29 | 32.34 |
| 160 | 688049 | 炬芯科技 | 40.90 | -0.49 | -1.18% | 216 | 46233 | 18871 | 2.64% | 40.26 | 41.63 | 40.70 | 41.39 |
| 161 | 000034 | 神州数码 | 23.17 | -0.28 | -1.19% | 1294 | 307678 | 72342 | 3.62% | 22.98 | 24.21 | 23.40 | 23.45 |
| 162 | 002943 | 宇晶股份 | 51.35 | -0.63 | -1.21% | 447 | 120615 | 60871 | 6.39% | 49.20 | 51.90 | 50.78 | 51.98 |
| 163 | 301189 | 奥尼电子 | 72.30 | -0.91 | -1.24% | 469 | 62032 | 45484 | 3.93% | 71.23 | 76.92 | 74.31 | 73.21 |
| 164 | 301369 | 联动科技 | 179.00 | -2.28 | -1.26% | 64 | 13625 | 24189 | 2.48% | 174.80 | 181.28 | 181.28 | 181.28 |
| 165 | 603205 | 健尔康 | 22.32 | -0.29 | -1.28% | 46 | 5957 | 1327 | 1.44% | 22.03 | 22.64 | 22.50 | 22.61 |
| 166 | 301209 | 联合化学 | 62.40 | -0.81 | -1.28% | 195 | 18428 | 11489 | 1.38% | 60.82 | 63.99 | 62.20 | 63.21 |
| 167 | 301061 | 匠心家居 | 39.25 | -0.52 | -1.31% | 204 | 14320 | 5596 | 0.76% | 38.70 | 39.84 | 39.43 | 39.77 |
| 168 | 301026 | 浩通科技 | 20.90 | -0.28 | -1.32% | 562 | 54567 | 11323 | 3.41% | 20.48 | 21.09 | 20.97 | 21.18 |
| 169 | 301552 | 科力装备 | 25.12 | -0.35 | -1.37% | 110 | 8340 | 2078 | 2.70% | 24.51 | 25.47 | 25.46 | 25.47 |
| 170 | 001298 | 好上好 | 20.20 | -0.28 | -1.37% | 552 | 79154 | 15990 | 1.94% | 19.91 | 20.65 | 20.25 | 20.48 |
| 171 | 301107 | 瑜欣电子 | 22.95 | -0.33 | -1.42% | 10 | 74469 | 16880 | 9.06% | 21.96 | 23.50 | 22.83 | 23.28 |
| 172 | 301353 | 普莱得 | 18.86 | -0.29 | -1.51% | 77 | 10355 | 1947 | 2.54% | 18.46 | 19.18 | 18.93 | 19.15 |
| 173 | 603966 | 法兰泰克 | 8.98 | -0.14 | -1.54% | 384 | 70401 | 6291 | 1.35% | 8.83 | 9.12 | 9.12 | 9.12 |
| 174 | 688399 | 硕世生物 | 46.53 | -0.76 | -1.61% | 32 | 9720 | 4494 | 1.16% | 45.50 | 47.31 | 47.29 | 47.29 |
| 175 | 688076 | ST诺泰 | 27.73 | -0.46 | -1.63% | 79 | 14319 | 4006 | 0.45% | 27.68 | 28.57 | 28.11 | 28.19 |
| 176 | 002595 | 豪迈科技 | 50.78 | -0.85 | -1.65% | 164 | 40309 | 20401 | 0.35% | 50.00 | 51.86 | 51.00 | 51.63 |
| 177 | 300492 | 华图山鼎 | 37.03 | -0.63 | -1.67% | 238 | 24293 | 9005 | 1.24% | 36.35 | 37.98 | 37.38 | 37.66 |
| 178 | 300502 | 新易盛 | 772.50 | -13.23 | -1.68% | 2 | 308882 | 2403863 | 3.48% | 760.10 | 799.75 | 770.00 | 785.73 |
| 179 | 688498 | 源杰科技 | 1450.00 | -25.00 | -1.69% | 2 | 48930 | 708685 | 3.98% | 1408.11 | 1495.00 | 1450.00 | 1475.00 |
| 180 | 301266 | 宇邦新材 | 24.71 | -0.43 | -1.71% | 319 | 46141 | 11257 | 3.40% | 23.94 | 25.14 | 24.99 | 25.14 |
| 181 | 002594 | 比亚迪 | 90.31 | -1.58 | -1.72% | 3028 | 241287 | 218230 | 0.69% | 90.10 | 91.00 | 91.00 | 91.89 |
| 182 | 688244 | 永信至诚 | 15.84 | -0.28 | -1.74% | 250 | 19232 | 3055 | 1.27% | 15.43 | 16.41 | 16.01 | 16.12 |
| 183 | 002831 | 裕同科技 | 28.22 | -0.51 | -1.78% | 665 | 127345 | 35439 | 1.78% | 27.22 | 28.60 | 28.60 | 28.73 |
| 184 | 301181 | 标榜股份 | 29.20 | -0.53 | -1.78% | 187 | 16373 | 4750 | 1.40% | 28.51 | 30.25 | 29.74 | 29.73 |
| 185 | 301489 | 思泉新材 | 141.50 | -2.58 | -1.79% | 289 | 41781 | 59547 | 6.00% | 138.86 | 147.60 | 142.65 | 144.08 |
| 186 | 002822 | ST中装 | 2.73 | -0.05 | -1.80% | 1870 | 113748 | 3107 | 1.06% | 2.68 | 2.84 | 2.80 | 2.78 |
| 187 | 688085 | 三友医疗 | 13.65 | -0.25 | -1.80% | 447 | 34578 | 4669 | 1.08% | 13.31 | 13.87 | 13.85 | 13.90 |
| 188 | 300533 | 冰川网络 | 15.61 | -0.29 | -1.82% | 2 | 60447 | 9507 | 2.62% | 15.49 | 16.13 | 15.79 | 15.90 |
| 189 | 301336 | 趣睡科技 | 38.12 | -0.74 | -1.90% | 91 | 9711 | 3695 | 2.42% | 37.31 | 39.17 | 38.84 | 38.86 |
| 190 | 001202 | 炬申股份 | 14.42 | -0.28 | -1.90% | 31 | 17191 | 2466 | 1.47% | 14.11 | 14.69 | 14.61 | 14.70 |
| 191 | 301608 | 博实结 | 49.54 | -0.96 | -1.90% | 107 | 18488 | 9120 | 3.11% | 48.40 | 50.45 | 50.01 | 50.50 |
| 192 | 300143 | 盈康生命 | 7.07 | -0.14 | -1.94% | 329 | 74059 | 5221 | 0.89% | 6.97 | 7.24 | 7.23 | 7.21 |
| 193 | 301158 | 德石股份 | 14.43 | -0.29 | -1.97% | 518 | 49938 | 7196 | 2.63% | 14.13 | 14.82 | 14.72 | 14.72 |
| 194 | 301086 | 鸿富瀚 | 142.50 | -2.98 | -2.05% | 149 | 17469 | 24816 | 2.66% | 139.60 | 146.65 | 144.00 | 145.48 |
| 195 | 688157 | 松井股份 | 26.43 | -0.56 | -2.07% | 150 | 15916 | 4173 | 1.02% | 25.71 | 26.96 | 26.83 | 26.99 |
| 196 | 300091 | *ST金灵 | 2.80 | -0.06 | -2.10% | 1231 | 141639 | 3994 | 0.87% | 2.79 | 2.87 | 2.86 | 2.86 |
| 197 | 603871 | 嘉友国际 | 11.55 | -0.25 | -2.12% | 625 | 77497 | 8956 | 0.57% | 11.46 | 11.78 | 11.73 | 11.80 |
| 198 | 301135 | 瑞德智能 | 17.48 | -0.38 | -2.13% | 105 | 30367 | 5272 | 3.01% | 17.05 | 17.78 | 17.78 | 17.86 |
| 199 | 301172 | 君逸数码 | 29.83 | -0.66 | -2.16% | 215 | 39342 | 11821 | 3.98% | 29.39 | 30.90 | 30.16 | 30.49 |
| 200 | 301110 | 青木科技 | 38.36 | -0.86 | -2.19% | 186 | 27741 | 10617 | 3.04% | 37.70 | 39.18 | 38.74 | 39.22 |
| 201 | 002335 | 科华数据 | 36.97 | -0.83 | -2.20% | 1141 | 233964 | 87294 | 3.55% | 36.50 | 38.30 | 37.69 | 37.80 |
| 202 | 603327 | 福蓉科技 | 9.80 | -0.22 | -2.20% | 1925 | 232974 | 22699 | 2.23% | 9.56 | 9.96 | 9.86 | 10.02 |
| 203 | 300506 | ST名家汇 | 4.34 | -0.10 | -2.25% | 142 | 57935 | 2495 | 0.79% | 4.25 | 4.42 | 4.42 | 4.44 |
| 204 | 301109 | 军信股份 | 13.34 | -0.31 | -2.27% | 574 | 57447 | 7688 | 2.49% | 13.27 | 13.63 | 13.53 | 13.65 |
| 205 | 688531 | XD日联科 | 175.49 | -4.11 | -2.29% | 6 | 48948 | 85440 | 4.26% | 171.00 | 179.88 | 178.30 | 179.60 |
| 206 | 300790 | 宇瞳光学 | 21.55 | -0.51 | -2.31% | 1413 | 332415 | 69980 | 7.24% | 20.18 | 21.88 | 21.50 | 22.06 |
| 207 | 605189 | 富春染织 | 13.13 | -0.31 | -2.31% | 554 | 48275 | 6353 | 2.03% | 13.02 | 13.44 | 13.32 | 13.44 |
| 208 | 300532 | 今天国际 | 6.74 | -0.16 | -2.32% | 474 | 91397 | 6157 | 1.51% | 6.64 | 6.92 | 6.83 | 6.90 |
| 209 | 300731 | 科创新源 | 56.42 | -1.34 | -2.32% | 248 | 66159 | 37210 | 3.93% | 55.03 | 57.46 | 57.38 | 57.76 |
| 210 | 300458 | 全志科技 | 31.16 | -0.75 | -2.35% | 2532 | 276799 | 86860 | 3.48% | 30.77 | 32.18 | 31.31 | 31.91 |
| 211 | 300697 | 电工合金 | 15.29 | -0.37 | -2.36% | 380 | 78230 | 11864 | 2.36% | 14.95 | 15.54 | 15.54 | 15.66 |
| 212 | 600885 | 宏发股份 | 31.82 | -0.78 | -2.39% | 537 | 155434 | 49444 | 1.00% | 31.47 | 32.30 | 32.30 | 32.60 |
| 213 | 301479 | 弘景光电 | 62.47 | -1.53 | -2.39% | 54 | 31843 | 19714 | 4.47% | 60.44 | 63.50 | 63.00 | 64.00 |
| 214 | 002396 | 星网锐捷 | 18.79 | -0.46 | -2.39% | 1897 | 282302 | 53215 | 3.73% | 18.42 | 19.49 | 18.85 | 19.25 |
| 215 | 688657 | 浩辰软件 | 36.80 | -0.91 | -2.41% | 462 | 20589 | 7615 | 3.45% | 35.94 | 38.55 | 37.10 | 37.71 |
| 216 | 301312 | 智立方 | 85.30 | -2.12 | -2.43% | 307 | 40032 | 33787 | 4.72% | 83.01 | 86.22 | 85.91 | 87.42 |
| 217 | 301367 | 瑞迈特 | 42.34 | -1.06 | -2.44% | 69 | 13117 | 5598 | 1.34% | 42.11 | 43.44 | 43.38 | 43.40 |
| 218 | 688778 | 厦钨新能 | 55.51 | -1.39 | -2.44% | 439 | 45820 | 25491 | 0.91% | 54.85 | 56.72 | 56.50 | 56.90 |
| 219 | 300863 | 卡倍亿 | 69.44 | -1.75 | -2.46% | 1349 | 85940 | 58784 | 3.42% | 67.23 | 70.43 | 69.60 | 71.19 |
| 220 | 603888 | 新华网 | 18.92 | -0.48 | -2.47% | 3398 | 207779 | 39644 | 3.08% | 18.66 | 19.58 | 18.92 | 19.40 |
| 221 | 301117 | 佳缘科技 | 25.03 | -0.65 | -2.53% | 146 | 46657 | 11623 | 4.03% | 24.33 | 25.76 | 25.46 | 25.68 |
| 222 | 001229 | 魅视科技 | 26.89 | -0.71 | -2.57% | 240 | 25934 | 6977 | 3.52% | 26.41 | 27.59 | 27.59 | 27.60 |
| 223 | 301382 | 蜂助手 | 37.59 | -1.01 | -2.62% | 555 | 75064 | 28277 | 3.18% | 36.91 | 38.86 | 38.01 | 38.60 |
| 224 | 688059 | 华锐精密 | 174.90 | -4.70 | -2.62% | 218 | 27557 | 48324 | 2.94% | 172.10 | 181.95 | 179.20 | 179.60 |
| 225 | 000615 | *ST美谷 | 3.35 | -0.09 | -2.62% | 460 | 128547 | 4281 | 1.39% | 3.27 | 3.43 | 3.43 | 3.44 |
| 226 | 688489 | 三未信安 | 23.12 | -0.63 | -2.65% | 24 | 11892 | 2738 | 0.71% | 22.45 | 23.80 | 23.58 | 23.75 |
| 227 | 301380 | 挖金客 | 29.95 | -0.83 | -2.70% | 89 | 13232 | 3975 | 1.64% | 29.40 | 30.82 | 30.63 | 30.78 |
| 228 | 301596 | 瑞迪智驱 | 79.00 | -2.20 | -2.71% | 1 | 20955 | 16836 | 6.69% | 77.89 | 83.69 | 80.06 | 81.20 |
| 229 | 001282 | 三联锻造 | 17.02 | -0.48 | -2.74% | 134 | 18668 | 3181 | 1.22% | 16.77 | 17.48 | 17.42 | 17.50 |
| 230 | 301160 | 翔楼新材 | 43.35 | -1.23 | -2.76% | 379 | 46459 | 20178 | 4.19% | 42.28 | 44.88 | 44.14 | 44.58 |
| 231 | 301280 | 珠城科技 | 40.20 | -1.15 | -2.78% | 210 | 31256 | 12609 | 5.46% | 39.50 | 41.54 | 40.76 | 41.35 |
| 232 | 301178 | 天亿马 | 53.51 | -1.54 | -2.80% | 309 | 24873 | 13450 | 5.03% | 52.70 | 56.83 | 55.55 | 55.05 |
| 233 | 002315 | 焦点科技 | 24.91 | -0.73 | -2.85% | 841 | 66485 | 16646 | 2.53% | 24.68 | 25.68 | 25.35 | 25.64 |
| 234 | 688152 | 麒麟信安 | 30.28 | -0.89 | -2.86% | 30 | 11587 | 3520 | 1.14% | 29.75 | 31.38 | 30.97 | 31.17 |
| 235 | 688251 | 井松智能 | 23.41 | -0.69 | -2.86% | 134 | 24976 | 5932 | 2.50% | 23.13 | 24.44 | 24.00 | 24.10 |
| 236 | 002245 | 蔚蓝锂芯 | 20.97 | -0.62 | -2.87% | 7342 | 1137309 | 237835 | 7.08% | 20.45 | 21.64 | 21.47 | 21.59 |
| 237 | 603307 | DR扬州金 | 26.06 | -0.77 | -2.87% | 63 | 13552 | 3491 | 1.39% | 25.13 | 26.69 | 26.30 | 26.83 |
| 238 | 301082 | 久盛电气 | 9.72 | -0.29 | -2.90% | 416 | 47157 | 4590 | 1.73% | 9.61 | 9.96 | 9.86 | 10.01 |
| 239 | 002200 | 交投生态 | 6.32 | -0.19 | -2.92% | 223 | 41826 | 2664 | 2.14% | 6.30 | 6.51 | 6.43 | 6.51 |
| 240 | 688755 | 汉邦科技 | 25.01 | -0.76 | -2.95% | 83 | 4208 | 1061 | 0.53% | 24.94 | 25.80 | 25.60 | 25.77 |
| 241 | 300781 | 因赛集团 | 28.66 | -0.87 | -2.95% | 16 | 36904 | 10652 | 3.05% | 28.28 | 29.85 | 29.50 | 29.53 |
| 242 | 000908 | ST景峰 | 6.59 | -0.20 | -2.95% | 1201 | 110898 | 7362 | 1.26% | 6.56 | 6.75 | 6.74 | 6.79 |
| 243 | 688301 | 奕瑞科技 | 163.49 | -5.01 | -2.97% | 385 | 72873 | 118686 | 3.45% | 159.80 | 168.50 | 165.67 | 168.50 |
| 244 | 003001 | 中岩大地 | 16.16 | -0.50 | -3.00% | 539 | 42088 | 6835 | 3.91% | 15.89 | 16.90 | 16.47 | 16.66 |
| 245 | 301018 | 申菱环境 | 100.85 | -3.15 | -3.03% | 2 | 126763 | 128729 | 4.48% | 99.03 | 105.77 | 102.83 | 104.00 |
| 246 | 300553 | 集智股份 | 64.19 | -2.01 | -3.04% | 130 | 32993 | 21214 | 3.89% | 62.91 | 66.93 | 65.08 | 66.20 |
| 247 | 002155 | 湖南黄金 | 22.98 | -0.72 | -3.04% | 2858 | 373682 | 85543 | 2.39% | 22.50 | 23.24 | 22.81 | 23.70 |
| 248 | 301310 | 鑫宏业 | 30.83 | -0.97 | -3.05% | 498 | 43547 | 13657 | 7.14% | 30.63 | 32.50 | 31.30 | 31.80 |
| 249 | 300622 | 博士眼镜 | 15.24 | -0.48 | -3.05% | 655 | 56844 | 8691 | 2.61% | 15.01 | 15.70 | 15.55 | 15.72 |
| 250 | 605319 | XD无锡振 | 26.90 | -0.85 | -3.06% | 302 | 44183 | 12019 | 1.27% | 26.74 | 27.94 | 27.61 | 27.75 |
| 251 | 688256 | 寒武纪 | 1231.00 | -39.01 | -3.07% | 2 | 138327 | 1777183 | 2.20% | 1224.17 | 1349.90 | 1300.00 | 1270.01 |
| 252 | 300125 | *ST聆达 | 9.03 | -0.29 | -3.11% | 427 | 79522 | 7209 | 2.20% | 8.68 | 9.59 | 9.44 | 9.32 |
| 253 | 688018 | 乐鑫科技 | 116.09 | -3.80 | -3.17% | 172 | 46835 | 54863 | 2.00% | 115.09 | 119.49 | 118.45 | 119.89 |
| 254 | 688522 | 纳睿雷达 | 19.69 | -0.65 | -3.20% | 271 | 48339 | 9550 | 2.81% | 19.45 | 20.39 | 20.19 | 20.34 |
| 255 | 301099 | 雅创电子 | 76.03 | -2.52 | -3.21% | 1165 | 119744 | 92693 | 13.34% | 74.60 | 80.45 | 74.60 | 78.55 |
| 256 | 300953 | 震裕科技 | 141.09 | -4.70 | -3.22% | 2 | 68027 | 95974 | 3.91% | 138.51 | 146.20 | 144.00 | 145.79 |
| 257 | 603325 | 博隆技术 | 58.00 | -1.93 | -3.22% | 63 | 5026 | 2952 | 1.47% | 58.00 | 60.18 | 59.35 | 59.93 |
| 258 | 600480 | 凌云股份 | 9.82 | -0.33 | -3.25% | 1853 | 202923 | 19984 | 1.67% | 9.70 | 10.19 | 10.10 | 10.15 |
| 259 | 300733 | 西菱动力 | 13.39 | -0.45 | -3.25% | 720 | 60352 | 8131 | 2.06% | 13.24 | 13.97 | 13.72 | 13.84 |
| 260 | 002742 | 三圣股份 | 3.85 | -0.13 | -3.27% | 2348 | 106887 | 4066 | 2.04% | 3.72 | 3.97 | 3.97 | 3.98 |
| 261 | 301221 | 光庭信息 | 30.44 | -1.03 | -3.27% | 48 | 20628 | 6292 | 2.35% | 29.77 | 31.63 | 31.55 | 31.47 |
| 262 | 301232 | 飞沃科技 | 117.65 | -3.98 | -3.27% | 1 | 34634 | 40810 | 5.55% | 115.52 | 122.28 | 120.42 | 121.63 |
| 263 | 301363 | 美好医疗 | 24.30 | -0.83 | -3.30% | 783 | 83186 | 20292 | 2.23% | 24.02 | 25.15 | 24.88 | 25.13 |
| 264 | 301517 | 陕西华达 | 52.11 | -1.80 | -3.34% | 197 | 31383 | 16466 | 3.22% | 51.47 | 54.40 | 53.54 | 53.91 |
| 265 | 002645 | 华宏科技 | 31.70 | -1.10 | -3.35% | 5770 | 622640 | 197816 | 9.15% | 30.50 | 33.22 | 32.81 | 32.80 |
| 266 | 000922 | 佳电股份 | 11.96 | -0.42 | -3.39% | 480 | 110998 | 13339 | 1.57% | 11.80 | 12.35 | 12.26 | 12.38 |
| 267 | 603037 | 凯众股份 | 11.93 | -0.42 | -3.40% | 182 | 50291 | 6004 | 1.89% | 11.77 | 12.29 | 12.22 | 12.35 |
| 268 | 301273 | 瑞晨环保 | 32.72 | -1.16 | -3.42% | 157 | 27277 | 9033 | 3.54% | 32.12 | 34.61 | 34.06 | 33.88 |
| 269 | 688307 | 中润光学 | 61.54 | -2.18 | -3.42% | 158 | 49379 | 30460 | 3.97% | 60.56 | 63.07 | 63.07 | 63.72 |
| 270 | 603051 | 鹿山新材 | 20.92 | -0.76 | -3.51% | 305 | 62634 | 13155 | 3.88% | 20.59 | 21.85 | 21.30 | 21.68 |
| 271 | 002892 | 科力尔 | 10.43 | -0.38 | -3.52% | 4186 | 131814 | 13872 | 2.63% | 10.32 | 10.81 | 10.75 | 10.81 |
| 272 | 688486 | 龙迅股份 | 69.83 | -2.55 | -3.52% | 264 | 33920 | 24034 | 2.54% | 69.61 | 72.82 | 70.20 | 72.38 |
| 273 | 301023 | 奕帆传动 | 31.59 | -1.18 | -3.60% | 159 | 24461 | 7772 | 4.73% | 31.08 | 32.99 | 32.58 | 32.77 |
| 274 | 603606 | 东方电缆 | 37.59 | -1.42 | -3.64% | 1227 | 188428 | 71416 | 2.28% | 37.32 | 39.00 | 39.00 | 39.01 |
| 275 | 300752 | 隆利科技 | 14.23 | -0.54 | -3.66% | 3356 | 174161 | 24881 | 7.80% | 13.86 | 14.87 | 14.66 | 14.77 |
| 276 | 605277 | 新亚电子 | 21.27 | -0.82 | -3.71% | 2032 | 134123 | 28930 | 4.22% | 21.01 | 22.68 | 21.90 | 22.09 |
| 277 | 301397 | 溯联股份 | 30.52 | -1.18 | -3.72% | 166 | 37238 | 11466 | 5.27% | 30.16 | 31.84 | 31.50 | 31.70 |
| 278 | 603119 | 浙江荣泰 | 70.19 | -2.71 | -3.72% | 1295 | 155768 | 110137 | 5.88% | 69.40 | 72.50 | 70.98 | 72.90 |
| 279 | 301662 | 宏工科技 | 87.53 | -3.40 | -3.74% | 114 | 17845 | 15692 | 4.00% | 86.00 | 90.99 | 90.24 | 90.93 |
| 280 | 300661 | 圣邦股份 | 105.75 | -4.24 | -3.85% | 1 | 167825 | 177182 | 2.80% | 103.40 | 108.99 | 107.72 | 109.99 |
| 281 | 001311 | 多利科技 | 18.70 | -0.75 | -3.86% | 294 | 45918 | 8590 | 2.59% | 18.37 | 19.54 | 19.20 | 19.45 |
| 282 | 001299 | 美能能源 | 10.19 | -0.41 | -3.87% | 731 | 89367 | 9101 | 3.16% | 10.03 | 10.49 | 10.40 | 10.60 |
| 283 | 002560 | 通达股份 | 8.12 | -0.33 | -3.91% | 2209 | 335540 | 27438 | 5.30% | 8.06 | 8.45 | 8.45 | 8.45 |
| 284 | 688360 | 德马科技 | 21.40 | -0.87 | -3.91% | 879 | 86079 | 18636 | 3.41% | 21.02 | 22.30 | 21.96 | 22.27 |
| 285 | 300159 | *ST新研 | 3.92 | -0.16 | -3.92% | 1 | 265423 | 10509 | 1.44% | 3.91 | 4.06 | 4.04 | 4.08 |
| 286 | 301449 | 天溯计量 | 39.76 | -1.63 | -3.94% | 58 | 10163 | 4045 | 5.22% | 39.28 | 41.24 | 41.08 | 41.39 |
| 287 | 002454 | 松芝股份 | 5.33 | -0.22 | -3.96% | 226 | 104358 | 5606 | 1.19% | 5.29 | 5.55 | 5.55 | 5.55 |
| 288 | 603236 | 移远通信 | 55.82 | -2.33 | -4.01% | 1426 | 125805 | 70587 | 3.43% | 55.31 | 57.52 | 57.15 | 58.15 |
| 289 | 600508 | 上海能源 | 12.57 | -0.53 | -4.05% | 746 | 134336 | 17070 | 1.86% | 12.45 | 13.15 | 13.05 | 13.10 |
| 290 | 300988 | 津荣天宇 | 16.51 | -0.72 | -4.18% | 529 | 51839 | 8572 | 3.21% | 16.18 | 17.12 | 17.12 | 17.23 |
| 291 | 688090 | 瑞松科技 | 103.00 | -4.52 | -4.20% | 409 | 59692 | 61656 | 4.89% | 100.00 | 107.50 | 106.50 | 107.52 |
| 292 | 301016 | 雷尔伟 | 14.32 | -0.63 | -4.21% | 169 | 38128 | 5479 | 1.30% | 14.03 | 14.97 | 14.88 | 14.95 |
| 293 | 688191 | 智洋创新 | 32.38 | -1.43 | -4.23% | 428 | 77679 | 25541 | 2.37% | 31.60 | 34.40 | 34.16 | 33.81 |
| 294 | 603179 | 新泉股份 | 50.35 | -2.23 | -4.24% | 583 | 269459 | 136836 | 3.77% | 49.26 | 53.77 | 52.19 | 52.58 |
| 295 | 688332 | 中科蓝讯 | 92.05 | -4.14 | -4.30% | 552 | 42222 | 39135 | 2.37% | 90.80 | 95.63 | 94.79 | 96.19 |
| 296 | 605133 | 嵘泰股份 | 34.25 | -1.54 | -4.30% | 828 | 73543 | 25660 | 2.61% | 34.01 | 36.04 | 35.80 | 35.79 |
| 297 | 603031 | 安孚科技 | 53.90 | -2.45 | -4.35% | 561 | 138898 | 74875 | 4.42% | 52.88 | 55.10 | 54.88 | 56.35 |
| 298 | 688378 | 奥来德 | 50.50 | -2.30 | -4.36% | 1270 | 139430 | 70886 | 5.79% | 49.70 | 52.90 | 51.91 | 52.80 |
| 299 | 001207 | 联科科技 | 17.75 | -0.82 | -4.42% | 312 | 49095 | 8835 | 1.68% | 17.64 | 18.62 | 18.32 | 18.57 |
| 300 | 603596 | 伯特利 | 26.72 | -1.24 | -4.43% | 855 | 227671 | 60890 | 2.54% | 26.33 | 27.55 | 27.55 | 27.96 |
| 301 | 300996 | 普联软件 | 10.78 | -0.50 | -4.43% | 1 | 109730 | 11894 | 3.29% | 10.56 | 11.28 | 11.17 | 11.28 |
| 302 | 688556 | 高测股份 | 11.53 | -0.54 | -4.47% | 4 | 703452 | 80707 | 8.47% | 11.15 | 11.94 | 11.65 | 12.07 |
| 303 | 301468 | 博盈特焊 | 45.83 | -2.16 | -4.50% | 1675 | 92610 | 42926 | 9.50% | 45.38 | 47.98 | 47.36 | 47.99 |
| 304 | 688215 | DR瑞晟智 | 44.56 | -2.12 | -4.54% | 111 | 11802 | 5264 | 1.31% | 40.60 | 46.57 | 40.60 | 46.68 |
| 305 | 301093 | 华兰股份 | 124.30 | -6.00 | -4.60% | 125 | 28349 | 35882 | 1.81% | 123.59 | 131.50 | 130.00 | 130.30 |
| 306 | 688448 | 磁谷科技 | 53.22 | -2.57 | -4.61% | 111 | 23502 | 12812 | 2.41% | 53.10 | 57.00 | 55.55 | 55.79 |
| 307 | 301349 | 信德新材 | 56.02 | -2.76 | -4.70% | 522 | 47392 | 26647 | 4.21% | 55.08 | 57.88 | 57.61 | 58.78 |
| 308 | 301222 | 浙江恒威 | 34.71 | -1.72 | -4.72% | 1573 | 121237 | 42652 | 11.37% | 33.76 | 37.27 | 36.97 | 36.43 |
| 309 | 603052 | 可川科技 | 85.39 | -4.24 | -4.73% | 222 | 48199 | 41097 | 2.57% | 83.59 | 88.00 | 87.85 | 89.63 |
| 310 | 300932 | 三友联众 | 8.62 | -0.44 | -4.86% | 1901 | 128946 | 11126 | 4.04% | 8.44 | 8.93 | 8.86 | 9.06 |
| 311 | 300897 | 山科智能 | 16.40 | -0.84 | -4.87% | 1265 | 61202 | 10078 | 5.01% | 16.18 | 16.91 | 16.91 | 17.24 |
| 312 | 300033 | 同花顺 | 198.40 | -10.20 | -4.89% | 10 | 161414 | 324140 | 3.68% | 195.60 | 206.58 | 206.00 | 208.60 |
| 313 | 301631 | 壹连科技 | 75.05 | -3.90 | -4.94% | 125 | 25713 | 19364 | 5.90% | 73.69 | 78.78 | 77.72 | 78.95 |
| 314 | 301255 | 通力科技 | 24.00 | -1.25 | -4.95% | 253 | 26031 | 6297 | 6.84% | 23.68 | 25.06 | 25.00 | 25.25 |
| 315 | 002975 | 博杰股份 | 120.66 | -6.28 | -4.95% | 660 | 96445 | 117599 | 7.02% | 118.79 | 126.49 | 124.89 | 126.94 |
| 316 | 688257 | 新锐股份 | 108.00 | -5.70 | -5.01% | 2 | 123000 | 134307 | 4.86% | 106.11 | 113.70 | 111.43 | 113.70 |
| 317 | 002713 | *ST东易 | 10.17 | -0.54 | -5.04% | 176 | 99004 | 10181 | 1.88% | 10.17 | 10.66 | 10.66 | 10.71 |
| 318 | 688615 | 合合信息 | 118.77 | -6.48 | -5.17% | 235 | 41250 | 49729 | 3.05% | 118.07 | 124.50 | 123.00 | 125.25 |
| 319 | 301379 | 天山电子 | 23.02 | -1.26 | -5.19% | 2 | 171495 | 39705 | 7.88% | 22.68 | 23.85 | 23.56 | 24.28 |
| 320 | 688169 | 石头科技 | 105.28 | -5.79 | -5.21% | 1026 | 63074 | 67491 | 2.43% | 105.13 | 111.07 | 109.90 | 111.07 |
| 321 | 001223 | 欧克科技 | 45.76 | -2.52 | -5.22% | 618 | 45286 | 21079 | 6.48% | 44.53 | 49.10 | 47.61 | 48.28 |
| 322 | 301529 | 福赛科技 | 111.64 | -6.21 | -5.27% | 1 | 26785 | 30131 | 4.21% | 109.00 | 118.44 | 117.62 | 117.85 |
| 323 | 688608 | 恒玄科技 | 148.09 | -8.26 | -5.28% | 307 | 35691 | 53825 | 2.12% | 147.38 | 155.80 | 154.22 | 156.35 |
| 324 | 688697 | 纽威数控 | 19.88 | -1.11 | -5.29% | 428 | 104720 | 21042 | 2.29% | 19.61 | 20.99 | 20.61 | 20.99 |
| 325 | 300946 | 恒而达 | 46.08 | -2.63 | -5.40% | 129 | 17834 | 8356 | 2.35% | 45.50 | 49.45 | 48.71 | 48.71 |
| 326 | 605555 | 德昌股份 | 15.36 | -0.88 | -5.42% | 961 | 77496 | 12060 | 1.60% | 15.16 | 16.17 | 16.08 | 16.24 |
| 327 | 688597 | 煜邦电力 | 8.29 | -0.48 | -5.47% | 781 | 145916 | 12349 | 4.34% | 8.24 | 8.85 | 8.67 | 8.77 |
| 328 | 688551 | 科威尔 | 63.79 | -3.71 | -5.50% | 454 | 70348 | 46128 | 6.45% | 63.34 | 68.15 | 64.00 | 67.50 |
| 329 | 301251 | 威尔高 | 45.83 | -2.67 | -5.51% | 368 | 54669 | 25495 | 7.23% | 45.28 | 48.50 | 47.80 | 48.50 |
| 330 | 301031 | 中熔电气 | 116.56 | -6.84 | -5.54% | 542 | 61597 | 72177 | 5.36% | 114.51 | 122.98 | 122.00 | 123.40 |
| 331 | 301076 | 新瀚新材 | 28.59 | -1.68 | -5.55% | 1489 | 58628 | 16986 | 3.86% | 28.30 | 30.12 | 29.97 | 30.27 |
| 332 | 605288 | DR凯迪股 | 66.24 | -3.91 | -5.57% | 200 | 16420 | 11060 | 1.67% | 65.13 | 70.14 | 69.45 | 70.15 |
| 333 | 001283 | 豪鹏科技 | 47.18 | -2.81 | -5.62% | 299 | 55656 | 26454 | 5.38% | 46.51 | 49.44 | 49.44 | 49.99 |
| 334 | 000880 | 潍柴重机 | 24.73 | -1.48 | -5.65% | 1513 | 180259 | 45337 | 7.94% | 24.59 | 26.15 | 25.90 | 26.21 |
| 335 | 301210 | 金杨精密 | 28.27 | -1.70 | -5.67% | 1 | 63173 | 18078 | 10.38% | 27.79 | 30.24 | 29.42 | 29.97 |
| 336 | 300969 | 恒帅股份 | 104.66 | -6.34 | -5.71% | 3 | 36537 | 38674 | 4.67% | 103.19 | 110.43 | 110.43 | 111.00 |
| 337 | 300660 | 江苏雷利 | 32.00 | -1.97 | -5.80% | 5 | 104972 | 33995 | 1.81% | 31.45 | 33.70 | 33.31 | 33.97 |
| 338 | 300680 | 隆盛科技 | 32.42 | -2.03 | -5.89% | 577 | 85627 | 28121 | 4.92% | 32.00 | 34.30 | 34.10 | 34.45 |
| 339 | 301413 | 安培龙 | 85.93 | -5.41 | -5.92% | 209 | 50228 | 43978 | 6.58% | 85.09 | 91.50 | 90.30 | 91.34 |
| 340 | 688577 | 浙海德曼 | 45.91 | -2.90 | -5.94% | 93 | 19169 | 8920 | 1.23% | 45.31 | 49.48 | 49.43 | 48.81 |
| 341 | 301419 | 阿莱德 | 40.01 | -2.57 | -6.04% | 1 | 92484 | 36871 | 9.33% | 38.88 | 41.05 | 41.01 | 42.58 |
| 342 | 301360 | 荣旗科技 | 72.46 | -4.74 | -6.14% | 286 | 45028 | 32709 | 13.22% | 70.01 | 78.50 | 77.85 | 77.20 |
| 343 | 301162 | 国能日新 | 37.66 | -2.47 | -6.15% | 604 | 52461 | 19963 | 4.33% | 37.26 | 40.13 | 39.99 | 40.13 |
| 344 | 600580 | 卧龙电驱 | 36.01 | -2.36 | -6.15% | 5417 | 543789 | 200202 | 3.49% | 36.00 | 38.25 | 37.78 | 38.37 |
| 345 | 688788 | XR科思科 | 33.76 | -2.36 | -6.53% | 209 | 38245 | 13265 | 1.75% | 33.20 | 36.20 | 35.57 | 36.12 |
| 346 | 301338 | 凯格精机 | 208.80 | -14.80 | -6.62% | 1 | 48976 | 103051 | 9.24% | 205.41 | 218.80 | 218.80 | 223.60 |
| 347 | 688603 | 天承科技 | 169.01 | -11.99 | -6.62% | 2 | 52407 | 88978 | 11.05% | 164.08 | 177.38 | 174.21 | 181.00 |
| 348 | 688678 | 福立旺 | 20.14 | -1.50 | -6.93% | 493 | 183200 | 37478 | 4.54% | 19.97 | 21.63 | 21.28 | 21.64 |
| 349 | 301525 | 儒竞科技 | 70.60 | -5.26 | -6.93% | 69 | 20710 | 14858 | 4.19% | 69.53 | 76.50 | 75.40 | 75.86 |
| 350 | 300952 | 恒辉安防 | 20.64 | -1.56 | -7.03% | 897 | 75900 | 15945 | 5.11% | 20.45 | 22.20 | 21.98 | 22.20 |
| 351 | 301125 | 腾亚精工 | 15.58 | -1.18 | -7.04% | 792 | 81818 | 13227 | 4.65% | 15.42 | 17.15 | 16.48 | 16.76 |
| 352 | 688167 | XR炬光科 | 282.38 | -22.09 | -7.26% | 203 | 57894 | 164363 | 4.45% | 275.60 | 297.97 | 292.90 | 304.47 |
| 353 | 300913 | 兆龙互连 | 55.05 | -4.35 | -7.32% | 3 | 155967 | 87786 | 6.10% | 54.51 | 60.28 | 58.86 | 59.40 |
| 354 | 300394 | 天孚通信 | 411.08 | -32.84 | -7.40% | 1 | 447797 | 1843239 | 5.76% | 403.04 | 425.00 | 418.00 | 443.92 |
| 355 | 300277 | 汽轮科技 | 13.53 | -1.11 | -7.58% | 1870 | 446735 | 61171 | 5.82% | 13.38 | 14.50 | 14.41 | 14.64 |
| 356 | 300811 | 铂科新材 | 88.30 | -7.35 | -7.68% | 4 | 272956 | 245121 | 8.20% | 87.12 | 94.99 | 93.80 | 95.65 |
| 357 | 301362 | 民爆光电 | 187.01 | -15.99 | -7.88% | 2 | 49263 | 93120 | 12.03% | 181.18 | 206.20 | 205.00 | 203.00 |
| 358 | 688583 | 思看科技 | 113.90 | -9.94 | -8.03% | 151 | 28615 | 32978 | 9.29% | 111.47 | 122.89 | 120.45 | 123.84 |
| 359 | 301550 | 斯菱智驱 | 108.97 | -10.65 | -8.90% | 1 | 107543 | 121185 | 5.24% | 108.03 | 120.61 | 118.19 | 119.62 |
| 360 | 001400 | 江顺科技 | 106.62 | -11.03 | -9.38% | 361 | 32002 | 34515 | 6.92% | 105.89 | 114.87 | 112.79 | 117.65 |
| 361 | 301171 | 易点天下 | 37.83 | -3.96 | -9.48% | 1 | 653974 | 256204 | 13.03% | 37.77 | 41.07 | 40.84 | 41.79 |
| 362 | 603319 | 美湖股份 | 33.57 | -3.73 | -10.00% | 1682 | 452602 | 153600 | 13.35% | 33.57 | 35.00 | 35.00 | 37.30 |
| 363 | 301563 | 云汉芯城 | 184.18 | -20.59 | -10.06% | 5 | 46408 | 87337 | 24.25% | 181.00 | 198.66 | 198.00 | 204.77 |
| 364 | 300870 | 欧陆通 | 265.06 | -30.04 | -10.18% | 557 | 61233 | 167276 | 4.01% | 261.55 | 289.73 | 289.73 | 295.10 |
| 365 | 301607 | 富特科技 | 41.22 | -5.02 | -10.86% | 1254 | 211500 | 89844 | 13.93% | 39.80 | 45.80 | 44.51 | 46.24 |
| 366 | 688195 | 腾景科技 | 188.85 | -23.48 | -11.06% | 2 | 151954 | 295323 | 8.39% | 187.08 | 205.96 | 205.01 | 212.33 |
| 367 | 301319 | 唯特偶 | 131.30 | -16.70 | -11.28% | 2 | 113208 | 149994 | 8.27% | 125.98 | 143.00 | 142.50 | 148.00 |
| 368 | 688318 | 财富趋势 | 69.56 | -10.12 | -12.70% | 1 | 114385 | 83764 | 3.19% | 69.51 | 79.17 | 79.00 | 79.68 |
| 369 | 301282 | 金禄电子 | 26.87 | -5.33 | -16.55% | 4 | 236300 | 68408 | 13.38% | 26.81 | 31.35 | 31.35 | 32.20 |