| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301345 | 涛涛车业 | 253.00 | +26.70 | 11.80% | 1 | 28131 | 70505 | 8.03% | 233.01 | 262.00 | 237.62 | 226.30 |
| 2 | 001389 | 广合科技 | 141.82 | +10.42 | 7.93% | 1 | 132190 | 189159 | 8.68% | 139.00 | 144.54 | 140.00 | 131.40 |
| 3 | 000338 | 潍柴动力 | 27.95 | +1.99 | 7.67% | 1 | 1284283 | 360127 | 2.59% | 27.55 | 28.44 | 27.55 | 25.96 |
| 4 | 002472 | 双环传动 | 38.42 | +2.73 | 7.65% | 27 | 404893 | 153568 | 5.41% | 36.92 | 39.08 | 36.99 | 35.69 |
| 5 | 002850 | 科达利 | 182.31 | +11.71 | 6.86% | 1 | 67669 | 121644 | 3.23% | 174.00 | 183.10 | 174.60 | 170.60 |
| 6 | 601100 | 恒立液压 | 108.45 | +5.45 | 5.29% | 1 | 100402 | 107155 | 0.75% | 101.75 | 109.41 | 104.69 | 103.00 |
| 7 | 600094 | 大名城 | 4.15 | +0.18 | 4.53% | 1 | 333824 | 13779 | 1.57% | 3.91 | 4.22 | 3.91 | 3.97 |
| 8 | 300487 | 蓝晓科技 | 58.57 | +2.53 | 4.51% | 5 | 102374 | 60920 | 3.32% | 57.91 | 60.80 | 58.60 | 56.04 |
| 9 | 688008 | 澜起科技 | 204.90 | +8.12 | 4.13% | 2 | 656709 | 1413818 | 5.74% | 204.60 | 223.00 | 222.02 | 196.78 |
| 10 | 688019 | 安集科技 | 237.38 | +7.93 | 3.46% | 0 | 106246 | 262357 | 4.67% | 237.38 | 255.84 | 250.00 | 229.45 |
| 11 | 603308 | 应流股份 | 42.85 | +1.36 | 3.28% | 1 | 243706 | 106772 | 3.59% | 42.85 | 44.68 | 43.98 | 41.49 |
| 12 | 600885 | 宏发股份 | 35.51 | +1.02 | 2.96% | 1 | 340785 | 121858 | 2.20% | 34.95 | 36.65 | 36.00 | 34.49 |
| 13 | 002371 | 北方华创 | 687.00 | +18.93 | 2.83% | 1 | 138743 | 981717 | 1.91% | 686.35 | 728.00 | 728.00 | 668.07 |
| 14 | 000725 | 京东方Ａ | 5.51 | +0.15 | 2.80% | 24 | 20659173 | 1159725 | 5.84% | 5.51 | 5.72 | 5.69 | 5.36 |
| 15 | 603699 | 纽威股份 | 45.58 | +1.06 | 2.38% | 1 | 104546 | 47258 | 1.38% | 43.63 | 45.94 | 45.41 | 44.52 |
| 16 | 603259 | 药明康德 | 128.43 | +2.95 | 2.35% | 2 | 570793 | 728595 | 2.31% | 122.50 | 130.23 | 123.00 | 125.48 |
| 17 | 002028 | 思源电气 | 156.51 | +2.41 | 1.56% | 8 | 140850 | 226615 | 2.31% | 156.18 | 164.68 | 162.17 | 154.10 |
| 18 | 600029 | 南方航空 | 5.25 | +0.07 | 1.35% | 5 | 768915 | 40056 | 0.57% | 5.16 | 5.25 | 5.18 | 5.18 |
| 19 | 300124 | 汇川技术 | 64.06 | +0.55 | 0.87% | 4 | 347652 | 222503 | 1.44% | 62.77 | 64.93 | 63.50 | 63.51 |
| 20 | 601899 | 紫金矿业 | 32.95 | +0.25 | 0.76% | 3 | 2842479 | 934757 | 1.38% | 32.27 | 33.48 | 32.38 | 32.70 |
| 21 | 300012 | 华测检测 | 14.38 | +0.08 | 0.56% | 2 | 296988 | 42748 | 2.08% | 14.01 | 14.52 | 14.06 | 14.30 |
| 22 | 002833 | 弘亚数控 | 17.77 | +0.07 | 0.40% | 5 | 68108 | 12049 | 2.32% | 17.50 | 18.00 | 17.96 | 17.70 |
| 23 | 688717 | 艾罗能源 | 55.30 | +0.19 | 0.34% | 366 | 51027 | 28767 | 5.15% | 55.25 | 57.28 | 56.00 | 55.11 |
| 24 | 000100 | TCL科技 | 4.73 | +0.01 | 0.21% | 21 | 7160223 | 345089 | 3.56% | 4.73 | 4.92 | 4.87 | 4.72 |
| 25 | 601600 | 中国铝业 | 9.57 | +0.02 | 0.21% | 183 | 2329965 | 223951 | 1.76% | 9.48 | 9.71 | 9.51 | 9.55 |
| 26 | 000001 | 平安银行 | 11.63 | +0.02 | 0.17% | 2 | 2024979 | 231884 | 1.04% | 11.28 | 11.63 | 11.50 | 11.61 |
| 27 | 600406 | 国电南瑞 | 24.35 | +0.03 | 0.12% | 13 | 616045 | 149195 | 0.77% | 23.93 | 24.42 | 23.99 | 24.32 |
| 28 | 600919 | 江苏银行 | 11.83 | +0.01 | 0.08% | 5 | 1505940 | 175081 | 0.82% | 11.48 | 11.83 | 11.69 | 11.82 |
| 29 | 002027 | 分众传媒 | 5.62 | 0.00 | 0.00% | 2 | 2157687 | 119474 | 1.49% | 5.40 | 5.63 | 5.40 | 5.62 |
| 30 | 600905 | 三峡能源 | 3.90 | 0.00 | 0.00% | 30 | 1031881 | 40053 | 0.36% | 3.86 | 3.90 | 3.88 | 3.90 |
| 31 | 600660 | 福耀玻璃 | 59.70 | -0.10 | -0.17% | 1 | 163220 | 95925 | 0.81% | 57.70 | 59.74 | 58.20 | 59.80 |
| 32 | 600028 | 中国石化 | 5.26 | -0.01 | -0.19% | 11 | 2643597 | 138234 | 0.28% | 5.18 | 5.29 | 5.21 | 5.27 |
| 33 | 600016 | 民生银行 | 3.62 | -0.01 | -0.28% | 1 | 3694525 | 132242 | 1.04% | 3.54 | 3.63 | 3.61 | 3.63 |
| 34 | 601668 | 中国建筑 | 4.70 | -0.02 | -0.42% | 4 | 3177774 | 148804 | 0.77% | 4.64 | 4.73 | 4.68 | 4.72 |
| 35 | 002271 | 东方雨虹 | 11.88 | -0.06 | -0.50% | 7 | 364044 | 43179 | 1.90% | 11.71 | 11.96 | 11.83 | 11.94 |
| 36 | 601818 | 光大银行 | 3.17 | -0.02 | -0.63% | 172 | 2840373 | 89059 | 0.61% | 3.10 | 3.18 | 3.17 | 3.19 |
| 37 | 002690 | 美亚光电 | 15.83 | -0.11 | -0.69% | 7 | 70482 | 11152 | 1.62% | 15.70 | 15.95 | 15.83 | 15.94 |
| 38 | 688012 | 中微公司 | 344.00 | -2.50 | -0.72% | 7 | 327114 | 1194435 | 3.47% | 344.00 | 389.00 | 389.00 | 346.50 |
| 39 | 601939 | 建设银行 | 10.85 | -0.12 | -1.09% | 200 | 2099861 | 222340 | 2.19% | 10.40 | 10.85 | 10.61 | 10.97 |
| 40 | 601988 | 中国银行 | 6.06 | -0.08 | -1.30% | 8 | 5367254 | 318907 | 0.25% | 5.87 | 6.06 | 6.02 | 6.14 |
| 41 | 600031 | 三一重工 | 20.55 | -0.28 | -1.34% | 5 | 755499 | 154648 | 0.89% | 20.21 | 20.67 | 20.38 | 20.83 |
| 42 | 600900 | 长江电力 | 29.09 | -0.40 | -1.36% | 1 | 1723395 | 495859 | 0.70% | 28.47 | 29.09 | 28.99 | 29.49 |
| 43 | 002475 | 立讯精密 | 57.48 | -0.87 | -1.49% | 1 | 1816800 | 1069292 | 2.48% | 57.01 | 60.83 | 60.40 | 58.35 |
| 44 | 000333 | 美的集团 | 87.60 | -1.35 | -1.52% | 2 | 475045 | 410774 | 0.69% | 84.51 | 87.79 | 87.01 | 88.95 |
| 45 | 601816 | 京沪高铁 | 5.13 | -0.08 | -1.54% | 3 | 2610395 | 132865 | 0.53% | 5.05 | 5.17 | 5.16 | 5.21 |
| 46 | 300866 | 安克创新 | 122.01 | -1.99 | -1.60% | 3 | 57979 | 69526 | 1.89% | 116.05 | 123.50 | 120.00 | 124.00 |
| 47 | 300750 | 宁德时代 | 395.30 | -6.58 | -1.64% | 2 | 394149 | 1560298 | 0.93% | 389.00 | 400.20 | 395.55 | 401.88 |
| 48 | 601857 | 中国石油 | 11.08 | -0.19 | -1.69% | 2 | 1630265 | 179444 | 0.10% | 10.91 | 11.14 | 10.96 | 11.27 |
| 49 | 601328 | 交通银行 | 7.18 | -0.14 | -1.91% | 1 | 3777066 | 267108 | 1.45% | 6.98 | 7.19 | 7.19 | 7.32 |
| 50 | 601398 | 工商银行 | 7.99 | -0.16 | -1.96% | 5 | 6044834 | 476179 | 0.22% | 7.79 | 8.01 | 7.97 | 8.15 |
| 51 | 600019 | 宝钢股份 | 6.13 | -0.13 | -2.08% | 40 | 1339907 | 82765 | 0.63% | 6.12 | 6.25 | 6.17 | 6.26 |
| 52 | 600036 | 招商银行 | 39.62 | -0.93 | -2.29% | 15 | 1491550 | 589821 | 0.72% | 39.04 | 40.17 | 39.85 | 40.55 |
| 53 | 000425 | 徐工机械 | 8.96 | -0.23 | -2.50% | 5 | 1756670 | 156792 | 1.95% | 8.80 | 9.14 | 9.08 | 9.19 |
| 54 | 601288 | 农业银行 | 6.90 | -0.21 | -2.95% | 32 | 7640337 | 520590 | 0.24% | 6.72 | 6.94 | 6.89 | 7.11 |
| 55 | 002233 | 塔牌集团 | 7.50 | -0.32 | -4.09% | 2 | 200104 | 15215 | 1.71% | 7.50 | 7.82 | 7.78 | 7.82 |
| 56 | 600066 | 宇通客车 | 32.20 | -1.60 | -4.73% | 1 | 302526 | 97336 | 1.37% | 31.70 | 33.00 | 32.50 | 33.80 |