| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688012 | 中微公司 | 293.00 | +7.96 | 2.79% | 27 | 209615 | 620522 | 2.24% | 282.00 | 306.00 | 282.89 | 285.04 |
| 2 | 000333 | 美的集团 | 84.65 | +2.29 | 2.78% | 17 | 263937 | 220744 | 0.39% | 81.47 | 84.88 | 82.50 | 82.36 |
| 3 | 688019 | DR安集科 | 220.00 | +5.57 | 2.60% | 12 | 48598 | 105441 | 2.14% | 210.13 | 221.00 | 210.16 | 214.43 |
| 4 | 601939 | 建设银行 | 10.61 | +0.25 | 2.41% | 1055 | 819270 | 86337 | 0.85% | 10.35 | 10.70 | 10.40 | 10.36 |
| 5 | 603939 | 益丰药房 | 21.15 | +0.46 | 2.22% | 2 | 93895 | 19780 | 0.77% | 20.50 | 21.32 | 20.61 | 20.69 |
| 6 | 601288 | 农业银行 | 6.72 | +0.12 | 1.82% | 14 | 2748963 | 184246 | 0.09% | 6.60 | 6.76 | 6.63 | 6.60 |
| 7 | 601988 | 中国银行 | 6.24 | +0.11 | 1.79% | 113 | 2012778 | 125005 | 0.10% | 6.11 | 6.27 | 6.14 | 6.13 |
| 8 | 601398 | 工商银行 | 7.67 | +0.13 | 1.72% | 344 | 2748691 | 210116 | 0.10% | 7.54 | 7.71 | 7.57 | 7.54 |
| 9 | 000001 | 平安银行 | 11.32 | +0.19 | 1.71% | 78 | 915279 | 102740 | 0.47% | 11.07 | 11.34 | 11.07 | 11.13 |
| 10 | 600016 | 民生银行 | 3.60 | +0.06 | 1.69% | 55 | 1610449 | 57498 | 0.45% | 3.53 | 3.60 | 3.55 | 3.54 |
| 11 | 601328 | 交通银行 | 6.98 | +0.10 | 1.45% | 64 | 1288035 | 89404 | 0.49% | 6.86 | 6.99 | 6.88 | 6.88 |
| 12 | 002027 | 分众传媒 | 5.43 | +0.07 | 1.31% | 27 | 709228 | 38292 | 0.49% | 5.34 | 5.44 | 5.35 | 5.36 |
| 13 | 601818 | 光大银行 | 3.17 | +0.04 | 1.28% | 45 | 1657278 | 52362 | 0.36% | 3.13 | 3.18 | 3.14 | 3.13 |
| 14 | 600036 | 招商银行 | 38.92 | +0.43 | 1.12% | 110 | 535926 | 207512 | 0.26% | 38.38 | 38.93 | 38.45 | 38.49 |
| 15 | 600019 | 宝钢股份 | 5.71 | +0.06 | 1.06% | 64 | 881991 | 50399 | 0.41% | 5.62 | 5.78 | 5.64 | 5.65 |
| 16 | 600919 | 江苏银行 | 11.78 | +0.12 | 1.03% | 159 | 735834 | 86436 | 0.40% | 11.64 | 11.82 | 11.66 | 11.66 |
| 17 | 600015 | 华夏银行 | 6.94 | +0.06 | 0.87% | 118 | 292211 | 20177 | 0.19% | 6.85 | 6.94 | 6.87 | 6.88 |
| 18 | 002602 | 世纪华通 | 14.47 | +0.10 | 0.70% | 110 | 746156 | 106525 | 1.10% | 13.83 | 14.53 | 14.16 | 14.37 |
| 19 | 002371 | 北方华创 | 621.29 | +4.19 | 0.68% | 14 | 71426 | 448642 | 0.99% | 613.00 | 641.01 | 615.00 | 617.10 |
| 20 | 601668 | 中国建筑 | 4.73 | +0.03 | 0.64% | 29 | 1067574 | 50204 | 0.26% | 4.67 | 4.73 | 4.70 | 4.70 |
| 21 | 600900 | 长江电力 | 27.76 | +0.13 | 0.47% | 42 | 505402 | 139884 | 0.21% | 27.43 | 27.82 | 27.60 | 27.63 |
| 22 | 002271 | 东方雨虹 | 12.02 | -0.03 | -0.25% | 15 | 220244 | 26594 | 1.15% | 11.86 | 12.29 | 11.99 | 12.05 |
| 23 | 601816 | 京沪高铁 | 4.98 | -0.02 | -0.40% | 177 | 886705 | 44376 | 0.18% | 4.97 | 5.04 | 4.99 | 5.00 |
| 24 | 600660 | 福耀玻璃 | 53.12 | -0.29 | -0.54% | 53 | 47217 | 24946 | 0.24% | 52.46 | 53.41 | 53.20 | 53.41 |
| 25 | 600905 | 三峡能源 | 4.10 | -0.03 | -0.73% | 31 | 620887 | 25484 | 0.22% | 4.09 | 4.12 | 4.11 | 4.13 |
| 26 | 600029 | 南方航空 | 5.07 | -0.04 | -0.78% | 10 | 313552 | 15901 | 0.23% | 5.05 | 5.11 | 5.07 | 5.11 |
| 27 | 600010 | 包钢股份 | 2.35 | -0.02 | -0.84% | 35 | 2957005 | 69788 | 0.94% | 2.34 | 2.39 | 2.35 | 2.37 |
| 28 | 600406 | 国电南瑞 | 22.71 | -0.33 | -1.43% | 1 | 303780 | 68983 | 0.38% | 22.62 | 22.86 | 22.80 | 23.04 |
| 29 | 600094 | 大名城 | 3.93 | -0.07 | -1.75% | 5 | 84004 | 3305 | 0.40% | 3.89 | 4.00 | 3.93 | 4.00 |
| 30 | 688008 | 澜起科技 | 232.25 | -4.15 | -1.76% | 22 | 282736 | 663631 | 2.47% | 230.51 | 239.56 | 233.16 | 236.40 |
| 31 | 002690 | 美亚光电 | 14.21 | -0.27 | -1.86% | 10 | 36898 | 5269 | 0.85% | 14.17 | 14.44 | 14.36 | 14.48 |
| 32 | 600885 | 宏发股份 | 31.94 | -0.66 | -2.02% | 24 | 90114 | 28714 | 0.58% | 31.47 | 32.30 | 32.30 | 32.60 |
| 33 | 300012 | 华测检测 | 13.78 | -0.32 | -2.27% | 5 | 111077 | 15353 | 0.78% | 13.68 | 14.03 | 13.99 | 14.10 |
| 34 | 002233 | 塔牌集团 | 7.64 | -0.18 | -2.30% | 150 | 47712 | 3677 | 0.41% | 7.64 | 7.83 | 7.81 | 7.82 |
| 35 | 301345 | 涛涛车业 | 194.99 | -4.71 | -2.36% | 1 | 4755 | 9348 | 1.36% | 193.58 | 200.43 | 198.99 | 199.70 |
| 36 | 603993 | 洛阳钼业 | 16.63 | -0.42 | -2.46% | 252 | 1383368 | 226743 | 0.79% | 16.18 | 16.70 | 16.45 | 17.05 |
| 37 | 300750 | 宁德时代 | 388.65 | -10.85 | -2.72% | 6 | 148371 | 581641 | 0.35% | 387.55 | 399.00 | 395.28 | 399.50 |
| 38 | 300866 | 安克创新 | 104.30 | -3.05 | -2.84% | 2 | 29077 | 30400 | 0.95% | 102.54 | 107.20 | 106.95 | 107.35 |
| 39 | 300487 | 蓝晓科技 | 51.00 | -1.55 | -2.95% | 2 | 27592 | 14170 | 0.90% | 50.80 | 52.20 | 52.20 | 52.55 |
| 40 | 002850 | 科达利 | 177.46 | -5.64 | -3.08% | 3 | 29969 | 53726 | 1.49% | 176.31 | 186.66 | 181.89 | 183.10 |
| 41 | 601899 | 紫金矿业 | 27.58 | -0.89 | -3.13% | 376 | 1942174 | 534351 | 0.94% | 27.20 | 28.00 | 27.60 | 28.47 |
| 42 | 002396 | 星网锐捷 | 18.61 | -0.64 | -3.32% | 68 | 182117 | 34457 | 2.40% | 18.55 | 19.49 | 18.85 | 19.25 |
| 43 | 601799 | 星宇股份 | 120.86 | -4.44 | -3.54% | 4 | 22022 | 26909 | 0.77% | 120.15 | 126.77 | 124.56 | 125.30 |
| 44 | 002270 | 华明装备 | 18.95 | -0.73 | -3.71% | 8 | 81811 | 15682 | 0.91% | 18.85 | 19.66 | 19.42 | 19.68 |
| 45 | 603699 | 纽威股份 | 52.87 | -2.13 | -3.87% | 7 | 49253 | 26167 | 0.65% | 52.35 | 54.90 | 54.57 | 55.00 |
| 46 | 002472 | 双环传动 | 43.00 | -1.87 | -4.17% | 22 | 312011 | 136692 | 4.17% | 42.68 | 45.54 | 44.50 | 44.87 |
| 47 | 000100 | TCL科技 | 4.64 | -0.22 | -4.53% | 3777 | 6876530 | 319377 | 3.59% | 4.58 | 4.78 | 4.77 | 4.86 |
| 48 | 300124 | 汇川技术 | 70.74 | -3.86 | -5.17% | 19 | 335952 | 241223 | 1.39% | 70.50 | 73.71 | 73.50 | 74.60 |
| 49 | 002008 | 大族激光 | 118.03 | -6.47 | -5.20% | 92 | 224051 | 267634 | 2.34% | 117.26 | 123.45 | 122.00 | 124.50 |
| 50 | 002028 | 思源电气 | 173.70 | -9.60 | -5.24% | 25 | 62689 | 110498 | 1.03% | 173.50 | 180.80 | 180.80 | 183.30 |
| 51 | 600031 | 三一重工 | 18.86 | -1.06 | -5.32% | 30 | 834499 | 160720 | 0.98% | 18.85 | 19.99 | 19.92 | 19.92 |
| 52 | 300274 | 阳光电源 | 142.91 | -9.59 | -6.29% | 23 | 433122 | 630743 | 2.73% | 142.02 | 150.44 | 150.27 | 152.50 |
| 53 | 000425 | 徐工机械 | 9.29 | -0.67 | -6.73% | 766 | 1181386 | 112099 | 1.31% | 9.23 | 10.01 | 9.94 | 9.96 |
| 54 | 000338 | 潍柴动力 | 28.17 | -2.18 | -7.18% | 84 | 1573560 | 442635 | 3.18% | 27.40 | 29.83 | 29.43 | 30.35 |
| 55 | 000725 | 京东方Ａ | 6.03 | -0.49 | -7.52% | 4171 | 23255541 | 1421143 | 6.58% | 5.98 | 6.38 | 6.34 | 6.52 |
| 56 | 600522 | 中天科技 | 50.31 | -4.17 | -7.65% | 116 | 2678672 | 1377726 | 7.85% | 50.06 | 53.79 | 52.50 | 54.48 |