| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300206 | 理邦仪器 | 14.83 | +0.69 | 4.88% | 786 | 109730 | 16102 | 3.24% | 14.02 | 14.97 | 14.05 | 14.14 |
| 2 | 600885 | 宏发股份 | 33.03 | +1.35 | 4.26% | 4612 | 396567 | 129505 | 2.56% | 31.71 | 33.54 | 31.79 | 31.68 |
| 3 | 301080 | 百普赛斯 | 45.00 | +1.61 | 3.71% | 326 | 30073 | 13389 | 2.39% | 43.22 | 45.06 | 43.30 | 43.39 |
| 4 | 603939 | 益丰药房 | 23.77 | +0.53 | 2.28% | 616 | 58715 | 13865 | 0.48% | 23.14 | 23.85 | 23.25 | 23.24 |
| 5 | 300866 | 安克创新 | 96.51 | +1.71 | 1.80% | 570 | 31935 | 30884 | 1.04% | 94.09 | 97.97 | 94.50 | 94.80 |
| 6 | 002472 | 双环传动 | 39.17 | +0.67 | 1.74% | 1841 | 132691 | 51855 | 1.76% | 38.25 | 39.55 | 38.35 | 38.50 |
| 7 | 002803 | 吉宏股份 | 17.75 | +0.30 | 1.72% | 475 | 50320 | 8907 | 1.74% | 17.22 | 17.85 | 17.45 | 17.45 |
| 8 | 600406 | 国电南瑞 | 30.01 | +0.50 | 1.69% | 12729 | 1606741 | 480576 | 2.01% | 29.09 | 30.73 | 29.22 | 29.51 |
| 9 | 601799 | 星宇股份 | 143.36 | +2.36 | 1.67% | 163 | 21777 | 31119 | 0.76% | 139.25 | 145.50 | 141.00 | 141.00 |
| 10 | 002270 | 华明装备 | 36.89 | +0.59 | 1.63% | 2845 | 353760 | 131522 | 3.95% | 35.80 | 38.01 | 36.02 | 36.30 |
| 11 | 300124 | 汇川技术 | 71.47 | +1.08 | 1.53% | 2 | 269300 | 192576 | 1.12% | 70.01 | 71.98 | 70.28 | 70.39 |
| 12 | 002233 | 塔牌集团 | 9.60 | +0.13 | 1.37% | 1281 | 63218 | 6052 | 0.54% | 9.45 | 9.64 | 9.47 | 9.47 |
| 13 | 300750 | 宁德时代 | 354.77 | +4.52 | 1.29% | 1 | 209631 | 738887 | 0.49% | 344.66 | 357.02 | 349.00 | 350.25 |
| 14 | 002028 | 思源电气 | 233.51 | +2.81 | 1.22% | 1075 | 103383 | 242441 | 1.70% | 228.60 | 239.12 | 228.82 | 230.70 |
| 15 | 600029 | 南方航空 | 6.63 | +0.07 | 1.07% | 10585 | 895670 | 58968 | 0.66% | 6.44 | 6.67 | 6.57 | 6.56 |
| 16 | 601668 | 中国建筑 | 5.05 | +0.05 | 1.00% | 37579 | 2904156 | 145611 | 0.70% | 4.97 | 5.06 | 4.99 | 5.00 |
| 17 | 000338 | 潍柴动力 | 28.16 | +0.25 | 0.90% | 10206 | 1619100 | 453818 | 3.23% | 26.93 | 28.89 | 27.45 | 27.91 |
| 18 | 002027 | 分众传媒 | 6.71 | +0.06 | 0.90% | 7787 | 746794 | 49913 | 0.52% | 6.61 | 6.72 | 6.62 | 6.65 |
| 19 | 600094 | 大名城 | 4.57 | +0.04 | 0.88% | 2014 | 142727 | 6530 | 0.67% | 4.50 | 4.62 | 4.52 | 4.53 |
| 20 | 603501 | 豪威集团 | 115.05 | +0.88 | 0.77% | 699 | 78387 | 90034 | 0.65% | 113.71 | 115.58 | 114.17 | 114.17 |
| 21 | 601328 | 交通银行 | 6.77 | +0.05 | 0.74% | 18264 | 1399521 | 94444 | 0.54% | 6.69 | 6.78 | 6.71 | 6.72 |
| 22 | 601816 | 京沪高铁 | 5.05 | +0.03 | 0.60% | 21022 | 1229991 | 61901 | 0.25% | 5.00 | 5.06 | 5.02 | 5.02 |
| 23 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 24 | 002271 | 东方雨虹 | 17.11 | +0.06 | 0.35% | 2903 | 412724 | 70410 | 2.16% | 16.78 | 17.33 | 16.88 | 17.05 |
| 25 | 601939 | 建设银行 | 8.97 | +0.03 | 0.34% | 5761 | 847731 | 76050 | 0.88% | 8.93 | 9.02 | 8.94 | 8.94 |
| 26 | 000333 | 美的集团 | 76.52 | +0.25 | 0.33% | 2782 | 206629 | 157670 | 0.30% | 75.76 | 76.72 | 76.22 | 76.27 |
| 27 | 601166 | 兴业银行 | 18.52 | +0.05 | 0.27% | 9666 | 588803 | 109025 | 0.28% | 18.38 | 18.57 | 18.40 | 18.47 |
| 28 | 600900 | 长江电力 | 27.14 | +0.06 | 0.22% | 14557 | 878369 | 237735 | 0.36% | 26.98 | 27.15 | 27.06 | 27.08 |
| 29 | 600036 | 招商银行 | 39.20 | +0.05 | 0.13% | 10511 | 465957 | 182214 | 0.23% | 38.95 | 39.32 | 39.10 | 39.15 |
| 30 | 000001 | 平安银行 | 10.82 | +0.01 | 0.09% | 6768 | 476577 | 51473 | 0.25% | 10.77 | 10.84 | 10.78 | 10.81 |
| 31 | 002396 | 星网锐捷 | 29.77 | +0.02 | 0.07% | 989 | 118538 | 35242 | 2.03% | 29.21 | 30.05 | 29.50 | 29.75 |
| 32 | 002690 | 美亚光电 | 18.93 | 0.00 | 0.00% | 483 | 37754 | 7149 | 0.87% | 18.70 | 19.04 | 18.80 | 18.93 |
| 33 | 601398 | 工商银行 | 7.11 | 0.00 | 0.00% | 17981 | 2162797 | 153991 | 0.08% | 7.07 | 7.18 | 7.11 | 7.11 |
| 34 | 601818 | 光大银行 | 3.24 | 0.00 | 0.00% | 30177 | 1729940 | 55957 | 0.37% | 3.22 | 3.25 | 3.23 | 3.24 |
| 35 | 600016 | 民生银行 | 3.88 | 0.00 | 0.00% | 24889 | 2230496 | 86063 | 0.63% | 3.84 | 3.88 | 3.87 | 3.88 |
| 36 | 601988 | 中国银行 | 5.39 | 0.00 | 0.00% | 19639 | 1949473 | 104958 | 0.09% | 5.35 | 5.42 | 5.37 | 5.39 |
| 37 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 38 | 600031 | 三一重工 | 22.03 | -0.05 | -0.23% | 5475 | 659719 | 145035 | 0.78% | 21.81 | 22.20 | 22.12 | 22.08 |
| 39 | 600019 | 宝钢股份 | 7.10 | -0.02 | -0.28% | 15563 | 1328564 | 93994 | 0.61% | 7.02 | 7.12 | 7.11 | 7.12 |
| 40 | 600919 | 江苏银行 | 10.55 | -0.04 | -0.38% | 12131 | 818583 | 86261 | 0.45% | 10.47 | 10.63 | 10.58 | 10.59 |
| 41 | 600660 | 福耀玻璃 | 59.02 | -0.35 | -0.59% | 1639 | 101442 | 59802 | 0.51% | 58.81 | 59.37 | 59.32 | 59.37 |
| 42 | 601288 | 农业银行 | 6.70 | -0.04 | -0.59% | 28354 | 3120481 | 210007 | 0.10% | 6.68 | 6.83 | 6.72 | 6.74 |
| 43 | 688008 | 澜起科技 | 151.61 | -1.02 | -0.67% | 2 | 210908 | 320914 | 1.84% | 150.63 | 154.68 | 150.88 | 152.63 |
| 44 | 688019 | 安集科技 | 247.30 | -1.70 | -0.68% | 161 | 16537 | 41116 | 0.98% | 247.00 | 250.88 | 248.00 | 249.00 |
| 45 | 600010 | 包钢股份 | 3.06 | -0.04 | -1.29% | 84668 | 13110516 | 399395 | 4.18% | 2.98 | 3.12 | 3.07 | 3.10 |
| 46 | 601899 | 紫金矿业 | 37.10 | -0.57 | -1.51% | 23946 | 2539470 | 935547 | 1.23% | 36.24 | 37.48 | 37.01 | 37.67 |
| 47 | 603699 | 纽威股份 | 54.50 | -0.97 | -1.75% | 501 | 68231 | 37184 | 0.90% | 53.38 | 55.93 | 55.49 | 55.47 |
| 48 | 300487 | 蓝晓科技 | 73.50 | -1.41 | -1.88% | 285 | 33735 | 24902 | 1.10% | 72.23 | 74.93 | 74.21 | 74.91 |
| 49 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 93342 | 9379855 | 408574 | 2.58% | 4.31 | 4.43 | 4.42 | 4.46 |
| 50 | 600066 | 宇通客车 | 30.45 | -0.63 | -2.03% | 1199 | 171268 | 51911 | 0.77% | 29.81 | 30.79 | 30.76 | 31.08 |
| 51 | 603993 | 洛阳钼业 | 22.02 | -0.61 | -2.70% | 17789 | 2212504 | 487398 | 1.27% | 21.68 | 22.45 | 22.25 | 22.63 |
| 52 | 002008 | 大族激光 | 69.54 | -1.94 | -2.71% | 3775 | 328108 | 229170 | 3.43% | 68.25 | 71.90 | 71.31 | 71.48 |
| 53 | 000100 | TCL科技 | 4.84 | -0.14 | -2.81% | 56983 | 6341718 | 304667 | 3.31% | 4.73 | 4.91 | 4.90 | 4.98 |
| 54 | 601857 | 中国石油 | 12.30 | -0.39 | -3.07% | 52734 | 5103918 | 626654 | 0.32% | 12.07 | 12.65 | 12.38 | 12.69 |
| 55 | 600219 | 南山铝业 | 7.44 | -0.32 | -4.12% | 39311 | 3128140 | 232114 | 2.72% | 7.25 | 7.67 | 7.58 | 7.76 |
| 56 | 601600 | 中国铝业 | 13.97 | -0.82 | -5.54% | 31315 | 3754459 | 525753 | 2.85% | 13.71 | 14.39 | 14.39 | 14.79 |