| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688021 | 奥福科技 | 19.02 | +0.92 | 5.08% | 95 | 25812 | 4789 | 3.38% | 17.82 | 19.13 | 18.28 | 18.10 |
| 2 | 600405 | 动力源 | 4.19 | +0.13 | 3.20% | 698 | 87352 | 3620 | 1.43% | 4.05 | 4.19 | 4.06 | 4.06 |
| 3 | 688737 | 中自科技 | 17.52 | +0.53 | 3.12% | 48 | 16149 | 2794 | 1.35% | 16.92 | 17.58 | 17.09 | 16.99 |
| 4 | 002911 | 佛燃能源 | 11.72 | +0.35 | 3.08% | 4 | 73254 | 8541 | 0.58% | 11.40 | 11.75 | 11.42 | 11.37 |
| 5 | 002823 | 凯中精密 | 13.29 | +0.39 | 3.02% | 1 | 46946 | 6183 | 2.14% | 12.90 | 13.31 | 12.91 | 12.90 |
| 6 | 002167 | 东方锆业 | 14.86 | +0.43 | 2.98% | 4 | 743610 | 111222 | 9.80% | 14.38 | 15.62 | 14.56 | 14.43 |
| 7 | 002249 | 大洋电机 | 7.62 | +0.22 | 2.97% | 41 | 473340 | 35775 | 2.54% | 7.40 | 7.65 | 7.44 | 7.40 |
| 8 | 600114 | 东睦股份 | 27.23 | +0.77 | 2.91% | 4 | 199980 | 54443 | 3.24% | 26.27 | 27.68 | 26.29 | 26.46 |
| 9 | 300466 | 赛摩智能 | 7.40 | +0.18 | 2.49% | 30 | 57280 | 4208 | 1.28% | 7.25 | 7.42 | 7.27 | 7.22 |
| 10 | 600478 | 科力远 | 5.19 | +0.12 | 2.37% | 6 | 215677 | 11096 | 1.27% | 5.04 | 5.20 | 5.07 | 5.07 |
| 11 | 300408 | 三环集团 | 114.00 | +2.32 | 2.08% | 3 | 723398 | 820160 | 3.87% | 110.00 | 116.10 | 111.80 | 111.68 |
| 12 | 000338 | 潍柴动力 | 28.48 | +0.53 | 1.90% | 3 | 1030336 | 296283 | 2.08% | 27.80 | 29.35 | 27.94 | 27.95 |
| 13 | 300943 | 春晖智控 | 22.35 | +0.41 | 1.87% | 24 | 119486 | 26560 | 8.96% | 21.58 | 23.05 | 21.78 | 21.94 |
| 14 | 002138 | 顺络电子 | 43.51 | +0.71 | 1.66% | 5 | 490182 | 212962 | 6.40% | 42.50 | 44.41 | 43.20 | 42.80 |
| 15 | 601139 | 深圳燃气 | 6.64 | +0.09 | 1.37% | 8 | 276132 | 18249 | 0.96% | 6.53 | 6.65 | 6.55 | 6.55 |
| 16 | 300450 | 先导智能 | 33.92 | +0.07 | 0.21% | 2 | 324238 | 109708 | 2.08% | 33.13 | 34.19 | 33.60 | 33.85 |
| 17 | 300540 | 蜀道装备 | 25.28 | -0.13 | -0.51% | 4 | 85072 | 21426 | 4.12% | 24.78 | 25.72 | 25.44 | 25.41 |
| 18 | 688733 | 壹石通 | 24.76 | -0.52 | -2.06% | 5 | 48472 | 12023 | 2.43% | 24.43 | 25.38 | 25.23 | 25.28 |
| 19 | 603722 | 阿科力 | 28.70 | -1.04 | -3.50% | 143 | 18430 | 5341 | 1.93% | 28.50 | 29.70 | 29.44 | 29.74 |
| 20 | 688551 | 科威尔 | 32.72 | -1.58 | -4.61% | 2 | 41970 | 13796 | 3.85% | 32.05 | 34.51 | 34.49 | 34.30 |
| 21 | 000811 | 冰轮环境 | 32.62 | -2.68 | -7.59% | 30 | 478414 | 159961 | 4.89% | 32.33 | 35.44 | 35.34 | 35.30 |
| 22 | 301611 | 珂玛科技 | 77.45 | -7.15 | -8.45% | 1 | 131905 | 105046 | 9.00% | 76.50 | 84.88 | 84.60 | 84.60 |