| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300408 | 三环集团 | 141.02 | +18.10 | 14.73% | 1 | 854750 | 1140613 | 4.57% | 123.39 | 144.00 | 126.43 | 122.92 |
| 2 | 688733 | 壹石通 | 39.22 | +4.14 | 11.80% | 2 | 149407 | 56340 | 7.48% | 35.50 | 39.69 | 35.50 | 35.08 |
| 3 | 301611 | 珂玛科技 | 113.00 | +11.00 | 10.78% | 2 | 192300 | 209571 | 13.12% | 100.05 | 113.08 | 103.46 | 102.00 |
| 4 | 002138 | 顺络电子 | 61.23 | +5.57 | 10.01% | 1299 | 971315 | 575621 | 12.84% | 56.70 | 61.23 | 58.00 | 55.66 |
| 5 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 6 | 002167 | 东方锆业 | 13.90 | +1.15 | 9.02% | 6034 | 1098543 | 150929 | 14.48% | 12.92 | 14.03 | 12.96 | 12.75 |
| 7 | 688737 | 中自科技 | 27.01 | +1.65 | 6.51% | 260 | 41158 | 10880 | 3.44% | 25.21 | 27.34 | 25.85 | 25.36 |
| 8 | 600114 | 东睦股份 | 42.08 | +2.15 | 5.38% | 7730 | 531599 | 218061 | 8.62% | 39.30 | 42.66 | 40.13 | 39.93 |
| 9 | 603722 | 阿科力 | 35.96 | +1.51 | 4.38% | 167 | 22098 | 7897 | 2.31% | 34.54 | 36.63 | 34.54 | 34.45 |
| 10 | 600478 | 科力远 | 5.57 | +0.10 | 1.83% | 2494 | 248233 | 13641 | 1.49% | 5.41 | 5.59 | 5.52 | 5.47 |
| 11 | 600405 | 动力源 | 4.57 | +0.08 | 1.78% | 1043 | 87318 | 3958 | 1.42% | 4.42 | 4.61 | 4.50 | 4.49 |
| 12 | 000338 | 潍柴动力 | 30.35 | +0.37 | 1.23% | 8216 | 1003091 | 300353 | 2.03% | 29.40 | 30.57 | 30.49 | 29.98 |
| 13 | 300540 | 蜀道装备 | 25.90 | +0.10 | 0.39% | 996 | 72887 | 18928 | 3.53% | 25.51 | 26.77 | 26.33 | 25.80 |
| 14 | 688021 | 奥福科技 | 22.53 | +0.03 | 0.13% | 125 | 16387 | 3698 | 2.14% | 22.20 | 22.98 | 22.75 | 22.50 |
| 15 | 002249 | 大洋电机 | 8.36 | -0.02 | -0.24% | 4857 | 363299 | 29996 | 1.95% | 8.17 | 8.44 | 8.42 | 8.38 |
| 16 | 300466 | 赛摩智能 | 8.04 | -0.02 | -0.25% | 603 | 71353 | 5744 | 1.59% | 7.96 | 8.17 | 8.09 | 8.06 |
| 17 | 601139 | 深圳燃气 | 6.20 | -0.07 | -1.12% | 1369 | 182894 | 11342 | 0.64% | 6.17 | 6.28 | 6.25 | 6.27 |
| 18 | 300943 | 春晖智控 | 34.78 | -0.47 | -1.33% | 797 | 69766 | 24258 | 5.23% | 34.05 | 36.20 | 35.96 | 35.25 |
| 19 | 002911 | 佛燃能源 | 10.59 | -0.19 | -1.76% | 182 | 61045 | 6481 | 0.48% | 10.50 | 10.78 | 10.72 | 10.78 |
| 20 | 002823 | 凯中精密 | 17.63 | -0.68 | -3.71% | 2324 | 263376 | 46754 | 12.03% | 17.36 | 18.69 | 18.51 | 18.31 |