| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603217 | 元利科技 | 21.29 | +1.94 | 10.03% | 10 | 33306 | 6872 | 1.60% | 19.36 | 21.29 | 19.48 | 19.35 |
| 2 | 000930 | 中粮科技 | 4.83 | +0.09 | 1.90% | 35 | 77299 | 3705 | 0.42% | 4.71 | 4.84 | 4.71 | 4.74 |
| 3 | 603739 | 蔚蓝生物 | 11.45 | +0.19 | 1.69% | 5 | 11324 | 1287 | 0.45% | 11.21 | 11.45 | 11.27 | 11.26 |
| 4 | 600143 | 金发科技 | 15.70 | +0.24 | 1.55% | 82 | 405471 | 63566 | 1.54% | 15.32 | 15.88 | 15.46 | 15.46 |
| 5 | 600216 | 浙江医药 | 12.27 | +0.16 | 1.32% | 64 | 76959 | 9397 | 0.81% | 12.07 | 12.29 | 12.11 | 12.11 |
| 6 | 300381 | 溢多利 | 5.78 | +0.05 | 0.87% | 20 | 49566 | 2834 | 1.04% | 5.65 | 5.79 | 5.72 | 5.73 |
| 7 | 301206 | 三元生物 | 23.57 | +0.12 | 0.51% | 2 | 5345 | 1255 | 0.41% | 23.35 | 23.67 | 23.50 | 23.45 |
| 8 | 688114 | 华大智造 | 50.07 | +0.25 | 0.50% | 7 | 18033 | 9040 | 0.43% | 49.08 | 50.85 | 49.80 | 49.82 |
| 9 | 688765 | 禾元生物-U | 33.92 | +0.12 | 0.36% | 2 | 16412 | 5557 | 2.28% | 33.57 | 34.13 | 33.81 | 33.80 |
| 10 | 300171 | 东富龙 | 12.22 | +0.04 | 0.33% | 5 | 37280 | 4542 | 0.66% | 12.10 | 12.25 | 12.15 | 12.18 |
| 11 | 300142 | 沃森生物 | 12.30 | -0.02 | -0.16% | 34 | 179040 | 21975 | 1.15% | 12.18 | 12.36 | 12.29 | 12.32 |
| 12 | 301305 | 朗坤科技 | 21.81 | -0.05 | -0.23% | 10 | 24464 | 5304 | 1.97% | 21.30 | 21.95 | 21.74 | 21.86 |
| 13 | 688363 | 华熙生物 | 39.45 | -0.58 | -1.45% | 8 | 28005 | 11030 | 0.58% | 39.08 | 39.99 | 39.89 | 40.03 |
| 14 | 300497 | 富祥股份 | 15.78 | -0.63 | -3.84% | 8 | 219339 | 34368 | 4.85% | 15.40 | 16.01 | 15.97 | 16.41 |