| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000534 | 万泽股份 | 41.24 | +3.75 | 10.00% | 163 | 205058 | 81259 | 4.10% | 37.02 | 41.24 | 37.12 | 37.49 |
| 2 | 000988 | 华工科技 | 114.78 | +8.17 | 7.66% | 17119 | 1296931 | 1435247 | 12.90% | 106.00 | 116.09 | 106.75 | 106.61 |
| 3 | 688100 | 威胜信息 | 44.30 | +2.52 | 6.03% | 587 | 72232 | 31716 | 1.47% | 41.62 | 45.27 | 42.00 | 41.78 |
| 4 | 603309 | 维力医疗 | 14.95 | +0.85 | 6.03% | 703 | 82180 | 12075 | 2.82% | 14.01 | 14.98 | 14.01 | 14.10 |
| 5 | 301303 | 真兰仪表 | 16.74 | +0.95 | 6.02% | 10 | 101036 | 16609 | 9.93% | 15.72 | 16.80 | 15.72 | 15.79 |
| 6 | 001337 | 四川黄金 | 57.47 | +2.73 | 4.99% | 3303 | 385415 | 217992 | 9.18% | 52.07 | 58.52 | 53.35 | 54.74 |
| 7 | 605016 | 百龙创园 | 24.87 | +1.08 | 4.54% | 201 | 65103 | 16048 | 1.55% | 23.60 | 25.19 | 23.62 | 23.79 |
| 8 | 300910 | 瑞丰新材 | 55.12 | +2.35 | 4.45% | 409 | 45332 | 24651 | 2.18% | 52.39 | 55.70 | 52.74 | 52.77 |
| 9 | 600885 | 宏发股份 | 33.03 | +1.35 | 4.26% | 4612 | 396567 | 129505 | 2.56% | 31.71 | 33.54 | 31.79 | 31.68 |
| 10 | 002847 | 盐津铺子 | 62.06 | +2.50 | 4.20% | 429 | 42033 | 25913 | 1.72% | 59.11 | 62.76 | 59.41 | 59.56 |
| 11 | 001389 | 广合科技 | 110.53 | +4.18 | 3.93% | 436 | 90790 | 99666 | 6.01% | 104.58 | 113.50 | 105.71 | 106.35 |
| 12 | 301600 | 慧翰股份 | 122.73 | +4.31 | 3.64% | 98 | 11109 | 13429 | 3.44% | 116.94 | 123.80 | 117.42 | 118.42 |
| 13 | 301280 | 珠城科技 | 56.53 | +1.92 | 3.52% | 46 | 16578 | 9293 | 4.13% | 54.46 | 57.20 | 55.08 | 54.61 |
| 14 | 000963 | 华东医药 | 34.98 | +1.17 | 3.46% | 1030 | 126324 | 43776 | 0.72% | 33.72 | 34.98 | 33.72 | 33.81 |
| 15 | 600276 | 恒瑞医药 | 55.56 | +1.84 | 3.43% | 5874 | 629119 | 346553 | 0.99% | 53.40 | 55.67 | 53.60 | 53.72 |
| 16 | 600809 | 山西汾酒 | 160.71 | +4.78 | 3.07% | 797 | 63070 | 100345 | 0.52% | 155.11 | 160.99 | 155.30 | 155.93 |
| 17 | 603676 | 卫信康 | 10.91 | +0.31 | 2.92% | 140 | 18267 | 1972 | 0.42% | 10.51 | 10.91 | 10.51 | 10.60 |
| 18 | 301606 | 绿联科技 | 67.40 | +1.83 | 2.79% | 6 | 23380 | 15648 | 1.07% | 65.45 | 67.89 | 66.44 | 65.57 |
| 19 | 603998 | 方盛制药 | 12.11 | +0.32 | 2.71% | 336 | 59051 | 7109 | 1.34% | 11.79 | 12.14 | 11.80 | 11.79 |
| 20 | 301498 | 乖宝宠物 | 59.71 | +1.51 | 2.59% | 162 | 23937 | 14165 | 1.33% | 57.35 | 59.89 | 57.88 | 58.20 |
| 21 | 002749 | 国光股份 | 14.22 | +0.35 | 2.52% | 318 | 43302 | 6108 | 0.95% | 13.80 | 14.29 | 13.85 | 13.87 |
| 22 | 000596 | 古井贡酒 | 113.98 | +2.74 | 2.46% | 575 | 24793 | 27892 | 0.61% | 110.11 | 114.00 | 111.00 | 111.24 |
| 23 | 001380 | 华纬科技 | 22.47 | +0.53 | 2.42% | 220 | 19121 | 4272 | 2.17% | 21.78 | 22.59 | 21.90 | 21.94 |
| 24 | 301291 | 明阳电气 | 59.98 | +1.40 | 2.39% | 9 | 233206 | 141106 | 14.43% | 58.28 | 62.76 | 59.16 | 58.58 |
| 25 | 688111 | 金山办公 | 285.96 | +6.51 | 2.33% | 1605 | 47567 | 134369 | 1.03% | 277.60 | 285.96 | 279.00 | 279.45 |
| 26 | 000598 | 兴蓉环境 | 7.07 | +0.16 | 2.32% | 1649 | 323146 | 22628 | 1.08% | 6.88 | 7.09 | 6.90 | 6.91 |
| 27 | 603939 | 益丰药房 | 23.77 | +0.53 | 2.28% | 616 | 58715 | 13865 | 0.48% | 23.14 | 23.85 | 23.25 | 23.24 |
| 28 | 605116 | 奥锐特 | 25.52 | +0.57 | 2.28% | 347 | 33283 | 8484 | 0.82% | 24.89 | 25.72 | 24.90 | 24.95 |
| 29 | 603129 | 春风动力 | 244.10 | +5.40 | 2.26% | 65 | 18181 | 44738 | 1.19% | 236.40 | 249.83 | 237.97 | 238.70 |
| 30 | 002668 | TCL智家 | 9.74 | +0.21 | 2.20% | 1204 | 131550 | 12686 | 1.21% | 9.48 | 9.76 | 9.48 | 9.53 |
| 31 | 688278 | 特宝生物 | 71.50 | +1.43 | 2.04% | 221 | 17412 | 12457 | 0.43% | 69.90 | 72.47 | 70.23 | 70.07 |
| 32 | 300866 | 安克创新 | 96.51 | +1.71 | 1.80% | 570 | 31935 | 30884 | 1.04% | 94.09 | 97.97 | 94.50 | 94.80 |
| 33 | 688188 | 柏楚电子 | 149.79 | +2.61 | 1.77% | 146 | 14279 | 21372 | 0.49% | 145.56 | 151.73 | 146.83 | 147.18 |
| 34 | 002262 | 恩华药业 | 23.20 | +0.40 | 1.75% | 616 | 62888 | 14474 | 0.71% | 22.80 | 23.24 | 22.82 | 22.80 |
| 35 | 002472 | 双环传动 | 39.17 | +0.67 | 1.74% | 1841 | 132691 | 51855 | 1.76% | 38.25 | 39.55 | 38.35 | 38.50 |
| 36 | 603605 | 珀莱雅 | 68.17 | +1.10 | 1.64% | 282 | 29094 | 19706 | 0.73% | 66.82 | 68.35 | 67.00 | 67.07 |
| 37 | 002270 | 华明装备 | 36.89 | +0.59 | 1.63% | 2845 | 353760 | 131522 | 3.95% | 35.80 | 38.01 | 36.02 | 36.30 |
| 38 | 601717 | 中创智领 | 23.10 | +0.36 | 1.58% | 1594 | 139251 | 31987 | 0.90% | 22.52 | 23.20 | 22.67 | 22.74 |
| 39 | 688617 | 惠泰医疗 | 230.91 | +3.51 | 1.54% | 92 | 7815 | 18102 | 0.55% | 226.59 | 233.75 | 227.59 | 227.40 |
| 40 | 603031 | 安孚科技 | 53.69 | +0.81 | 1.53% | 295 | 72704 | 39214 | 3.44% | 51.91 | 55.30 | 52.44 | 52.88 |
| 41 | 300938 | 信测标准 | 39.45 | +0.59 | 1.52% | 1121 | 60942 | 23873 | 3.59% | 38.38 | 39.76 | 38.68 | 38.86 |
| 42 | 002948 | 青岛银行 | 5.40 | +0.08 | 1.50% | 2608 | 344928 | 18515 | 1.11% | 5.30 | 5.43 | 5.31 | 5.32 |
| 43 | 002920 | 德赛西威 | 116.31 | +1.70 | 1.48% | 491 | 82059 | 94888 | 1.48% | 113.60 | 116.88 | 115.94 | 114.61 |
| 44 | 601126 | 四方股份 | 52.95 | +0.76 | 1.46% | 4621 | 351482 | 188718 | 4.26% | 50.55 | 55.62 | 50.73 | 52.19 |
| 45 | 603369 | 今世缘 | 29.52 | +0.42 | 1.44% | 850 | 53003 | 15544 | 0.43% | 28.93 | 29.58 | 28.98 | 29.10 |
| 46 | 600901 | 江苏金租 | 6.42 | +0.09 | 1.42% | 2825 | 208908 | 13392 | 0.36% | 6.31 | 6.44 | 6.31 | 6.33 |
| 47 | 300181 | 佐力药业 | 16.24 | +0.22 | 1.37% | 1 | 60391 | 9778 | 1.00% | 15.94 | 16.26 | 15.98 | 16.02 |
| 48 | 688698 | 伟创电气 | 75.81 | +1.01 | 1.35% | 599 | 50964 | 38668 | 2.38% | 74.08 | 77.05 | 74.20 | 74.80 |
| 49 | 000921 | 海信家电 | 23.15 | +0.30 | 1.31% | 553 | 50749 | 11682 | 0.55% | 22.79 | 23.18 | 22.85 | 22.85 |
| 50 | 001359 | 平安电工 | 77.99 | +0.83 | 1.08% | 151 | 11284 | 8804 | 2.43% | 77.00 | 78.80 | 77.00 | 77.16 |
| 51 | 002947 | 恒铭达 | 47.20 | +0.49 | 1.05% | 536 | 59246 | 28042 | 3.08% | 46.11 | 48.15 | 46.36 | 46.71 |
| 52 | 002595 | 豪迈科技 | 98.50 | +1.00 | 1.03% | 366 | 60194 | 59808 | 0.76% | 96.30 | 101.50 | 98.00 | 97.50 |
| 53 | 002517 | 恺英网络 | 21.76 | +0.22 | 1.02% | 2607 | 302356 | 65506 | 1.60% | 21.28 | 21.84 | 21.42 | 21.54 |
| 54 | 600690 | 海尔智家 | 24.86 | +0.24 | 0.97% | 5053 | 246432 | 61074 | 0.39% | 24.57 | 24.92 | 24.59 | 24.62 |
| 55 | 001328 | 登康口腔 | 35.22 | +0.33 | 0.95% | 272 | 17437 | 6194 | 3.79% | 34.89 | 36.00 | 34.89 | 34.89 |
| 56 | 603298 | 杭叉集团 | 27.75 | +0.25 | 0.91% | 739 | 84178 | 23313 | 0.64% | 27.22 | 28.14 | 27.38 | 27.50 |
| 57 | 002027 | 分众传媒 | 6.71 | +0.06 | 0.90% | 7787 | 746794 | 49913 | 0.52% | 6.61 | 6.72 | 6.62 | 6.65 |
| 58 | 300274 | 阳光电源 | 149.80 | +1.34 | 0.90% | 1 | 364560 | 545699 | 2.29% | 146.38 | 151.88 | 148.51 | 148.46 |
| 59 | 600285 | 羚锐制药 | 21.51 | +0.19 | 0.89% | 698 | 54383 | 11673 | 0.96% | 21.20 | 21.58 | 21.30 | 21.32 |
| 60 | 601665 | 齐鲁银行 | 5.68 | +0.05 | 0.89% | 4155 | 420380 | 23744 | 0.68% | 5.60 | 5.69 | 5.63 | 5.63 |
| 61 | 603786 | 科博达 | 62.94 | +0.52 | 0.83% | 86 | 15647 | 9872 | 0.39% | 62.00 | 63.60 | 62.42 | 62.42 |
| 62 | 300627 | 华测导航 | 35.38 | +0.28 | 0.80% | 1 | 84129 | 29760 | 1.30% | 34.88 | 35.72 | 35.00 | 35.10 |
| 63 | 301061 | 匠心家居 | 84.46 | +0.65 | 0.78% | 175 | 4943 | 4209 | 0.34% | 83.20 | 86.12 | 83.33 | 83.81 |
| 64 | 688581 | 安杰思 | 58.12 | +0.42 | 0.73% | 86 | 4645 | 2694 | 1.12% | 57.64 | 58.26 | 57.99 | 57.70 |
| 65 | 600769 | 祥龙电业 | 12.99 | +0.09 | 0.70% | 1005 | 49131 | 6372 | 1.31% | 12.76 | 13.07 | 12.90 | 12.90 |
| 66 | 601838 | 成都银行 | 16.94 | +0.11 | 0.65% | 2630 | 268947 | 45406 | 0.63% | 16.72 | 16.97 | 16.80 | 16.83 |
| 67 | 002966 | 苏州银行 | 8.20 | +0.05 | 0.61% | 5492 | 304800 | 24985 | 0.69% | 8.14 | 8.25 | 8.15 | 8.15 |
| 68 | 601528 | 瑞丰银行 | 5.35 | +0.03 | 0.56% | 2804 | 175680 | 9405 | 1.01% | 5.29 | 5.38 | 5.31 | 5.32 |
| 69 | 600582 | 天地科技 | 6.06 | +0.03 | 0.50% | 1452 | 309211 | 18655 | 0.75% | 5.97 | 6.07 | 6.02 | 6.03 |
| 70 | 300893 | 松原安全 | 23.74 | +0.11 | 0.47% | 318 | 20058 | 4738 | 0.80% | 23.38 | 23.86 | 23.61 | 23.63 |
| 71 | 000887 | 中鼎股份 | 20.09 | +0.09 | 0.45% | 1505 | 126328 | 25394 | 0.96% | 19.84 | 20.25 | 19.92 | 20.00 |
| 72 | 603323 | 苏农银行 | 4.95 | +0.02 | 0.41% | 4006 | 238042 | 11750 | 1.18% | 4.91 | 4.96 | 4.93 | 4.93 |
| 73 | 688120 | 华海清科 | 178.42 | +0.69 | 0.39% | 328 | 44710 | 80818 | 1.26% | 177.00 | 188.36 | 177.13 | 177.73 |
| 74 | 000333 | 美的集团 | 76.52 | +0.25 | 0.33% | 2782 | 206629 | 157670 | 0.30% | 75.76 | 76.72 | 76.22 | 76.27 |
| 75 | 605499 | 东鹏饮料 | 235.00 | +0.69 | 0.29% | 280 | 13894 | 32530 | 0.27% | 231.58 | 235.97 | 234.00 | 234.31 |
| 76 | 002050 | 三花智控 | 47.71 | +0.12 | 0.25% | 5817 | 558878 | 267056 | 1.52% | 47.11 | 48.09 | 47.34 | 47.59 |
| 77 | 600519 | 贵州茅台 | 1402.00 | +2.96 | 0.21% | 452 | 29154 | 407233 | 0.23% | 1388.00 | 1407.50 | 1395.00 | 1399.04 |
| 78 | 605099 | 共创草坪 | 44.00 | +0.07 | 0.16% | 296 | 26094 | 11524 | 0.65% | 43.20 | 44.76 | 43.78 | 43.93 |
| 79 | 601128 | 常熟银行 | 7.22 | +0.01 | 0.14% | 2797 | 375786 | 27110 | 1.13% | 7.16 | 7.24 | 7.18 | 7.21 |
| 80 | 002142 | 宁波银行 | 31.70 | 0.00 | 0.00% | 1565 | 193908 | 61103 | 0.29% | 31.22 | 31.82 | 31.64 | 31.70 |
| 81 | 301004 | 嘉益股份 | 54.37 | -0.02 | -0.04% | 127 | 8565 | 4653 | 0.63% | 53.70 | 54.96 | 54.02 | 54.39 |
| 82 | 002850 | 科达利 | 156.90 | -0.11 | -0.07% | 256 | 33079 | 52249 | 1.67% | 155.80 | 159.99 | 155.96 | 157.01 |
| 83 | 600926 | 杭州银行 | 16.55 | -0.02 | -0.12% | 2065 | 195607 | 32297 | 0.27% | 16.41 | 16.62 | 16.54 | 16.57 |
| 84 | 300724 | 捷佳伟创 | 113.92 | -0.30 | -0.26% | 2 | 112581 | 128995 | 3.91% | 112.28 | 116.16 | 113.37 | 114.22 |
| 85 | 600919 | 江苏银行 | 10.55 | -0.04 | -0.38% | 12131 | 818583 | 86261 | 0.45% | 10.47 | 10.63 | 10.58 | 10.59 |
| 86 | 603119 | 浙江荣泰 | 86.30 | -0.35 | -0.40% | 554 | 56745 | 49111 | 2.78% | 85.88 | 87.35 | 85.96 | 86.65 |
| 87 | 688789 | 宏华数科 | 82.61 | -0.39 | -0.47% | 182 | 7895 | 6555 | 0.44% | 82.35 | 84.00 | 82.50 | 83.00 |
| 88 | 600660 | 福耀玻璃 | 59.02 | -0.35 | -0.59% | 1639 | 101442 | 59802 | 0.51% | 58.81 | 59.37 | 59.32 | 59.37 |
| 89 | 688019 | 安集科技 | 247.30 | -1.70 | -0.68% | 161 | 16537 | 41116 | 0.98% | 247.00 | 250.88 | 248.00 | 249.00 |
| 90 | 603650 | 彤程新材 | 56.22 | -0.41 | -0.72% | 1007 | 67913 | 38299 | 1.11% | 55.88 | 56.85 | 56.18 | 56.63 |
| 91 | 603173 | 福斯达 | 44.97 | -0.48 | -1.06% | 274 | 23546 | 10721 | 1.47% | 44.80 | 46.18 | 45.20 | 45.45 |
| 92 | 688102 | 斯瑞新材 | 43.42 | -0.56 | -1.27% | 2 | 178480 | 78998 | 2.43% | 43.00 | 44.99 | 43.01 | 43.98 |
| 93 | 603730 | 岱美股份 | 9.41 | -0.13 | -1.36% | 2007 | 190772 | 18103 | 0.89% | 9.37 | 9.62 | 9.60 | 9.54 |
| 94 | 688401 | 路维光电 | 53.65 | -0.78 | -1.43% | 289 | 29027 | 15572 | 1.50% | 53.19 | 54.60 | 53.70 | 54.43 |
| 95 | 603040 | 新坐标 | 92.80 | -1.37 | -1.45% | 149 | 17057 | 15893 | 1.26% | 92.05 | 94.77 | 93.74 | 94.17 |
| 96 | 000975 | 山金国际 | 30.49 | -0.50 | -1.61% | 4097 | 355361 | 108475 | 1.41% | 29.85 | 31.10 | 30.89 | 30.99 |
| 97 | 002130 | 沃尔核材 | 26.25 | -0.44 | -1.65% | 10812 | 440821 | 116482 | 3.85% | 26.18 | 26.86 | 26.60 | 26.69 |
| 98 | 603699 | 纽威股份 | 54.50 | -0.97 | -1.75% | 501 | 68231 | 37184 | 0.90% | 53.38 | 55.93 | 55.49 | 55.47 |
| 99 | 603596 | 伯特利 | 51.28 | -0.92 | -1.76% | 1135 | 122409 | 63192 | 2.02% | 50.95 | 52.20 | 51.85 | 52.20 |
| 100 | 300487 | 蓝晓科技 | 73.50 | -1.41 | -1.88% | 285 | 33735 | 24902 | 1.10% | 72.23 | 74.93 | 74.21 | 74.91 |
| 101 | 688625 | 呈和科技 | 65.85 | -1.26 | -1.88% | 302 | 15593 | 10393 | 0.83% | 65.55 | 68.20 | 67.65 | 67.11 |
| 102 | 300394 | 天孚通信 | 322.88 | -11.92 | -3.56% | 4 | 332154 | 1074690 | 4.28% | 318.00 | 336.30 | 334.57 | 334.80 |
| 103 | 603979 | 金诚信 | 68.93 | -2.68 | -3.74% | 540 | 101124 | 70504 | 1.62% | 68.78 | 71.00 | 70.90 | 71.61 |