| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688625 | 呈和科技 | 82.82 | +9.82 | 13.45% | 358 | 91015 | 73202 | 3.47% | 75.00 | 84.99 | 79.58 | 73.00 |
| 2 | 300346 | 南大光电 | 62.71 | +5.52 | 9.65% | 7 | 1128996 | 684439 | 17.21% | 57.33 | 63.18 | 58.90 | 57.19 |
| 3 | 688102 | 斯瑞新材 | 39.26 | +3.13 | 8.66% | 2009 | 293235 | 111834 | 3.77% | 36.21 | 40.49 | 36.30 | 36.13 |
| 4 | 603650 | 彤程新材 | 56.06 | +4.10 | 7.89% | 2096 | 204144 | 111235 | 3.32% | 52.00 | 56.33 | 52.80 | 51.96 |
| 5 | 001389 | 广合科技 | 189.25 | +13.65 | 7.77% | 838 | 99426 | 184522 | 6.54% | 177.91 | 190.68 | 179.98 | 175.60 |
| 6 | 688019 | 安集科技 | 279.26 | +19.48 | 7.50% | 2 | 58730 | 160013 | 3.36% | 263.00 | 281.65 | 264.97 | 259.78 |
| 7 | 300627 | 华测导航 | 30.91 | +2.13 | 7.40% | 3 | 225171 | 68667 | 3.47% | 28.73 | 31.49 | 28.82 | 28.78 |
| 8 | 001359 | 平安电工 | 100.10 | +6.88 | 7.38% | 836 | 30545 | 29847 | 6.59% | 94.39 | 100.30 | 95.11 | 93.22 |
| 9 | 300487 | 蓝晓科技 | 52.55 | +3.09 | 6.25% | 1100 | 103323 | 52695 | 3.35% | 48.39 | 52.73 | 50.35 | 49.46 |
| 10 | 688093 | 世华科技 | 29.23 | +1.55 | 5.60% | 2 | 32609 | 9332 | 1.16% | 27.70 | 29.28 | 28.02 | 27.68 |
| 11 | 688401 | 路维光电 | 72.25 | +3.80 | 5.55% | 361 | 61774 | 44135 | 3.19% | 69.10 | 73.36 | 70.10 | 68.45 |
| 12 | 002595 | 豪迈科技 | 51.63 | +2.43 | 4.94% | 781 | 86654 | 43504 | 0.75% | 48.50 | 52.21 | 49.17 | 49.20 |
| 13 | 002947 | 恒铭达 | 85.50 | +4.00 | 4.91% | 2382 | 99713 | 84063 | 5.18% | 81.72 | 86.40 | 82.98 | 81.50 |
| 14 | 300938 | 信测标准 | 38.15 | +1.76 | 4.84% | 1235 | 162738 | 61214 | 7.70% | 36.21 | 39.25 | 37.50 | 36.39 |
| 15 | 603979 | 金诚信 | 69.16 | +3.02 | 4.57% | 651 | 66615 | 44636 | 1.07% | 65.26 | 69.50 | 66.87 | 66.14 |
| 16 | 000988 | 华工科技 | 155.53 | +6.68 | 4.49% | 8173 | 649279 | 993602 | 6.46% | 149.02 | 155.79 | 152.62 | 148.85 |
| 17 | 300394 | 天孚通信 | 443.92 | +18.81 | 4.42% | 1 | 350773 | 1539870 | 4.51% | 429.50 | 445.59 | 437.88 | 425.11 |
| 18 | 601126 | 四方股份 | 70.96 | +3.00 | 4.41% | 1895 | 256916 | 180980 | 3.11% | 68.50 | 72.26 | 70.38 | 67.96 |
| 19 | 603112 | 华翔股份 | 19.80 | +0.81 | 4.27% | 1290 | 196979 | 38454 | 3.68% | 18.65 | 20.02 | 18.81 | 18.99 |
| 20 | 002142 | 宁波银行 | 32.29 | +1.28 | 4.13% | 2991 | 433611 | 138796 | 0.66% | 30.80 | 32.45 | 30.81 | 31.01 |
| 21 | 300274 | 阳光电源 | 152.50 | +5.70 | 3.88% | 1 | 603097 | 899081 | 3.80% | 144.57 | 153.30 | 149.44 | 146.80 |
| 22 | 603031 | 安孚科技 | 56.35 | +2.01 | 3.70% | 1305 | 172883 | 95430 | 5.50% | 53.61 | 56.80 | 55.11 | 54.34 |
| 23 | 001328 | 登康口腔 | 29.05 | +0.95 | 3.38% | 62 | 16690 | 4778 | 1.03% | 27.65 | 29.25 | 28.19 | 28.10 |
| 24 | 688692 | 达梦数据 | 271.39 | +8.81 | 3.36% | 145 | 22923 | 61738 | 3.13% | 262.65 | 275.89 | 266.09 | 262.58 |
| 25 | 002948 | 青岛银行 | 5.65 | +0.18 | 3.29% | 1655 | 510517 | 28482 | 1.45% | 5.43 | 5.66 | 5.46 | 5.47 |
| 26 | 002463 | 沪电股份 | 141.09 | +4.09 | 2.99% | 9832 | 1250056 | 1718483 | 6.50% | 133.01 | 142.30 | 138.00 | 137.00 |
| 27 | 601665 | 齐鲁银行 | 6.23 | +0.16 | 2.64% | 4748 | 673428 | 41810 | 1.09% | 6.02 | 6.30 | 6.04 | 6.07 |
| 28 | 601799 | 星宇股份 | 125.30 | +2.95 | 2.41% | 566 | 30819 | 38013 | 1.08% | 120.80 | 125.83 | 123.36 | 122.35 |
| 29 | 002130 | 沃尔核材 | 19.48 | +0.43 | 2.26% | 3427 | 351544 | 68060 | 3.07% | 19.05 | 19.55 | 19.50 | 19.05 |
| 30 | 000975 | 山金国际 | 20.74 | +0.44 | 2.17% | 3382 | 388428 | 79185 | 1.54% | 19.95 | 20.85 | 20.56 | 20.30 |
| 31 | 603129 | 春风动力 | 240.00 | +4.80 | 2.04% | 204 | 24577 | 58573 | 1.60% | 229.00 | 243.58 | 235.00 | 235.20 |
| 32 | 600901 | 江苏金租 | 6.52 | +0.13 | 2.03% | 2799 | 274828 | 17892 | 0.47% | 6.37 | 6.57 | 6.40 | 6.39 |
| 33 | 300724 | 捷佳伟创 | 71.86 | +1.37 | 1.94% | 1684 | 106322 | 75287 | 3.70% | 69.50 | 71.97 | 71.34 | 70.49 |
| 34 | 600919 | 江苏银行 | 11.66 | +0.22 | 1.92% | 12175 | 1339815 | 155612 | 0.73% | 11.40 | 11.73 | 11.40 | 11.44 |
| 35 | 603173 | 福斯达 | 34.00 | +0.61 | 1.83% | 65 | 10983 | 3723 | 0.69% | 33.25 | 34.44 | 33.36 | 33.39 |
| 36 | 000534 | 万泽股份 | 31.93 | +0.57 | 1.82% | 690 | 123820 | 39085 | 2.47% | 31.11 | 32.13 | 31.98 | 31.36 |
| 37 | 601128 | DR常熟银 | 6.40 | +0.11 | 1.75% | 3639 | 619793 | 39502 | 1.87% | 6.28 | 6.42 | 6.30 | 6.29 |
| 38 | 688615 | 合合信息 | 125.25 | +1.94 | 1.57% | 217 | 39365 | 49304 | 2.91% | 123.60 | 127.46 | 125.57 | 123.31 |
| 39 | 601717 | 中创智领 | 17.71 | +0.24 | 1.37% | 1315 | 128850 | 22577 | 0.84% | 17.35 | 17.73 | 17.54 | 17.47 |
| 40 | 002027 | 分众传媒 | 5.36 | +0.07 | 1.32% | 9768 | 1213636 | 64842 | 0.84% | 5.27 | 5.40 | 5.34 | 5.29 |
| 41 | 603040 | 新坐标 | 91.88 | +1.19 | 1.31% | 476 | 28348 | 25564 | 2.09% | 88.11 | 92.30 | 90.82 | 90.69 |
| 42 | 600885 | 宏发股份 | 32.60 | +0.40 | 1.24% | 1811 | 155336 | 50522 | 1.00% | 31.70 | 33.13 | 32.22 | 32.20 |
| 43 | 603939 | 益丰药房 | 20.69 | +0.20 | 0.98% | 686 | 108488 | 22487 | 0.89% | 20.34 | 21.08 | 20.47 | 20.49 |
| 44 | 600276 | 恒瑞医药 | 46.38 | +0.44 | 0.96% | 5992 | 621286 | 285666 | 0.97% | 45.26 | 46.60 | 46.34 | 45.94 |
| 45 | 600926 | 杭州银行 | 16.28 | +0.15 | 0.93% | 2031 | 540959 | 88037 | 0.75% | 16.05 | 16.41 | 16.06 | 16.13 |
| 46 | 301606 | 绿联科技 | 63.10 | +0.58 | 0.93% | 188 | 22125 | 13876 | 1.34% | 61.80 | 63.83 | 63.74 | 62.52 |
| 47 | 301280 | 珠城科技 | 41.35 | +0.37 | 0.90% | 130 | 23045 | 9444 | 4.02% | 40.40 | 42.27 | 41.92 | 40.98 |
| 48 | 688111 | 金山办公 | 225.80 | +1.95 | 0.87% | 1 | 70966 | 158219 | 1.53% | 219.02 | 226.96 | 226.15 | 223.85 |
| 49 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 50 | 002517 | 恺英网络 | 14.70 | +0.11 | 0.75% | 2923 | 380414 | 55783 | 2.01% | 14.45 | 14.92 | 14.83 | 14.59 |
| 51 | 603786 | 科博达 | 46.94 | +0.33 | 0.71% | 97 | 21159 | 9851 | 0.52% | 46.01 | 47.06 | 46.99 | 46.61 |
| 52 | 603119 | 浙江荣泰 | 72.90 | +0.45 | 0.62% | 2233 | 211212 | 152134 | 7.97% | 70.01 | 74.20 | 72.95 | 72.45 |
| 53 | 300415 | 伊之密 | 21.39 | +0.13 | 0.61% | 403 | 66144 | 14071 | 1.46% | 20.98 | 21.60 | 21.26 | 21.26 |
| 54 | 002270 | 华明装备 | 19.68 | +0.10 | 0.51% | 1352 | 163913 | 31861 | 1.83% | 19.10 | 19.81 | 19.79 | 19.58 |
| 55 | 600660 | 福耀玻璃 | 53.41 | +0.26 | 0.49% | 972 | 90732 | 48577 | 0.45% | 52.76 | 53.98 | 53.14 | 53.15 |
| 56 | 603699 | 纽威股份 | 55.00 | +0.26 | 0.47% | 852 | 41031 | 22371 | 0.54% | 53.65 | 55.80 | 55.73 | 54.74 |
| 57 | 001380 | 华纬科技 | 16.94 | +0.07 | 0.41% | 40 | 11818 | 1992 | 0.44% | 16.69 | 17.03 | 16.91 | 16.87 |
| 58 | 002050 | 三花智控 | 47.49 | +0.11 | 0.23% | 16402 | 1351384 | 627778 | 3.67% | 45.70 | 47.85 | 47.37 | 47.38 |
| 59 | 605116 | 奥锐特 | 18.41 | +0.04 | 0.22% | 100 | 26218 | 4805 | 0.65% | 18.16 | 18.56 | 18.35 | 18.37 |
| 60 | 600769 | 祥龙电业 | 15.71 | +0.03 | 0.19% | 1869 | 130129 | 20223 | 3.47% | 15.29 | 16.00 | 15.86 | 15.68 |
| 61 | 600210 | 紫江企业 | 6.41 | +0.01 | 0.16% | 1332 | 106523 | 6836 | 0.70% | 6.39 | 6.45 | 6.39 | 6.40 |
| 62 | 000887 | 中鼎股份 | 21.80 | +0.03 | 0.14% | 8080 | 611328 | 131749 | 4.65% | 21.01 | 21.89 | 21.77 | 21.77 |
| 63 | 300866 | 安克创新 | 107.35 | +0.07 | 0.07% | 713 | 32776 | 35019 | 1.07% | 105.94 | 109.30 | 109.00 | 107.28 |
| 64 | 002850 | 科达利 | 183.10 | -0.08 | -0.04% | 691 | 77664 | 140186 | 3.86% | 176.11 | 186.11 | 186.11 | 183.18 |
| 65 | 001221 | 悍高集团 | 42.95 | -0.04 | -0.09% | 242 | 14323 | 6159 | 3.98% | 42.25 | 44.26 | 43.88 | 42.99 |
| 66 | 600285 | 羚锐制药 | 21.55 | -0.04 | -0.19% | 319 | 52105 | 11221 | 0.92% | 21.42 | 21.71 | 21.59 | 21.59 |
| 67 | 603298 | 杭叉集团 | 24.59 | -0.05 | -0.20% | 574 | 53466 | 13006 | 0.41% | 24.05 | 24.86 | 24.60 | 24.64 |
| 68 | 002966 | 苏州银行 | 8.06 | -0.02 | -0.25% | 4381 | 554049 | 44878 | 1.26% | 7.99 | 8.20 | 8.06 | 8.08 |
| 69 | 301061 | 匠心家居 | 39.77 | -0.10 | -0.25% | 161 | 18675 | 7407 | 0.99% | 39.00 | 41.07 | 40.38 | 39.87 |
| 70 | 688188 | 柏楚电子 | 154.79 | -0.41 | -0.26% | 295 | 27288 | 42191 | 0.94% | 152.25 | 157.83 | 156.99 | 155.20 |
| 71 | 301109 | 军信股份 | 13.65 | -0.04 | -0.29% | 133 | 35334 | 4824 | 1.53% | 13.58 | 13.79 | 13.72 | 13.69 |
| 72 | 002472 | 双环传动 | 44.87 | -0.16 | -0.36% | 6284 | 532142 | 236504 | 7.11% | 43.68 | 44.97 | 44.63 | 45.03 |
| 73 | 600690 | 海尔智家 | 20.07 | -0.10 | -0.50% | 2598 | 408509 | 81921 | 0.65% | 19.96 | 20.23 | 20.15 | 20.17 |
| 74 | 300893 | 松原安全 | 19.84 | -0.11 | -0.55% | 196 | 10424 | 2071 | 0.42% | 19.65 | 20.08 | 19.95 | 19.95 |
| 75 | 600519 | 贵州茅台 | 1256.00 | -6.98 | -0.55% | 506 | 27860 | 350059 | 0.22% | 1252.55 | 1263.00 | 1262.99 | 1262.98 |
| 76 | 000333 | 美的集团 | 82.36 | -0.49 | -0.59% | 3821 | 220992 | 181954 | 0.32% | 81.75 | 82.99 | 82.50 | 82.85 |
| 77 | 603239 | 浙江仙通 | 18.39 | -0.12 | -0.65% | 260 | 42320 | 7758 | 1.56% | 18.03 | 18.79 | 18.57 | 18.51 |
| 78 | 605016 | 百龙创园 | 23.81 | -0.21 | -0.87% | 254 | 33993 | 8055 | 0.81% | 23.33 | 24.18 | 24.16 | 24.02 |
| 79 | 301498 | 乖宝宠物 | 40.86 | -0.43 | -1.04% | 404 | 34381 | 14069 | 1.92% | 40.50 | 41.56 | 41.34 | 41.29 |
| 80 | 688100 | 威胜信息 | 32.01 | -0.37 | -1.14% | 385 | 39715 | 12791 | 0.81% | 31.83 | 32.94 | 32.66 | 32.38 |
| 81 | 688278 | 特宝生物 | 56.68 | -0.67 | -1.17% | 161 | 31672 | 17973 | 0.78% | 56.18 | 57.87 | 57.35 | 57.35 |
| 82 | 002920 | 德赛西威 | 93.69 | -1.23 | -1.30% | 767 | 75451 | 70486 | 1.26% | 92.14 | 95.33 | 95.00 | 94.92 |
| 83 | 002262 | 恩华药业 | 19.14 | -0.26 | -1.34% | 583 | 74306 | 14302 | 0.84% | 19.01 | 19.62 | 19.21 | 19.40 |
| 84 | 002668 | TCL智家 | 9.12 | -0.13 | -1.41% | 338 | 127945 | 11636 | 1.18% | 9.00 | 9.29 | 9.25 | 9.25 |
| 85 | 300181 | 佐力药业 | 12.96 | -0.21 | -1.59% | 1186 | 70943 | 9228 | 1.18% | 12.93 | 13.20 | 13.16 | 13.17 |
| 86 | 603075 | 热威股份 | 23.20 | -0.48 | -2.03% | 207 | 30809 | 7109 | 7.47% | 22.62 | 24.00 | 23.70 | 23.68 |
| 87 | 688617 | 惠泰医疗 | 194.60 | -4.40 | -2.21% | 98 | 11204 | 21929 | 0.79% | 194.01 | 199.77 | 199.77 | 199.00 |
| 88 | 605499 | 东鹏饮料 | 133.20 | -3.03 | -2.22% | 395 | 51449 | 68427 | 0.76% | 131.75 | 135.35 | 135.09 | 136.23 |
| 89 | 605099 | 共创草坪 | 38.30 | -1.05 | -2.67% | 415 | 38194 | 14612 | 0.95% | 37.83 | 39.37 | 39.35 | 39.35 |
| 90 | 603596 | 伯特利 | 27.96 | -1.12 | -3.85% | 2348 | 277699 | 77952 | 3.09% | 27.63 | 29.38 | 29.30 | 29.08 |
| 91 | 002847 | 盐津铺子 | 54.26 | -2.92 | -5.11% | 181 | 42405 | 23251 | 1.74% | 54.10 | 56.85 | 56.85 | 57.18 |
| 92 | 001337 | 四川黄金 | 41.23 | -2.44 | -5.59% | 1395 | 230440 | 95993 | 5.49% | 40.99 | 44.49 | 44.49 | 43.67 |