| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301630 | 同宇新材 | 276.67 | +46.11 | 20.00% | 5 | 23840 | 63520 | 23.84% | 252.64 | 276.67 | 254.00 | 230.56 |
| 2 | 688368 | DR晶丰明 | 172.43 | +28.74 | 20.00% | 75 | 53028 | 86622 | 5.99% | 145.03 | 172.43 | 148.00 | 143.69 |
| 3 | 301222 | 浙江恒威 | 36.43 | +6.07 | 19.99% | 35 | 42626 | 15126 | 4.00% | 31.99 | 36.43 | 32.24 | 30.36 |
| 4 | 688788 | 科思科技 | 50.40 | +8.10 | 19.15% | 928 | 40769 | 18928 | 2.60% | 42.31 | 50.68 | 42.65 | 42.30 |
| 5 | 300870 | 欧陆通 | 295.10 | +36.10 | 13.94% | 1 | 67784 | 193930 | 4.44% | 263.00 | 296.58 | 266.66 | 259.00 |
| 6 | 301018 | 申菱环境 | 104.00 | +12.46 | 13.61% | 1 | 201813 | 203108 | 7.14% | 93.36 | 104.98 | 94.00 | 91.54 |
| 7 | 688625 | 呈和科技 | 82.82 | +9.82 | 13.45% | 358 | 91015 | 73202 | 3.47% | 75.00 | 84.99 | 79.58 | 73.00 |
| 8 | 300806 | 斯迪克 | 84.97 | +9.66 | 12.83% | 2 | 291514 | 236987 | 9.21% | 75.00 | 85.89 | 77.00 | 75.31 |
| 9 | 301031 | 中熔电气 | 123.40 | +14.00 | 12.80% | 2 | 86128 | 103524 | 7.50% | 110.49 | 126.68 | 111.00 | 109.40 |
| 10 | 688388 | 嘉元科技 | 48.96 | +5.51 | 12.68% | 165 | 456892 | 214735 | 10.03% | 44.02 | 49.19 | 44.38 | 43.45 |
| 11 | 301607 | 富特科技 | 46.24 | +5.11 | 12.42% | 9 | 185120 | 82675 | 12.20% | 41.80 | 46.69 | 42.00 | 41.13 |
| 12 | 603663 | 三祥新材 | 69.80 | +6.35 | 10.01% | 67 | 256456 | 176375 | 6.07% | 64.00 | 69.80 | 65.48 | 63.45 |
| 13 | 003026 | 中晶科技 | 32.85 | +2.99 | 10.01% | 432 | 101020 | 32093 | 6.99% | 30.20 | 32.85 | 30.44 | 29.86 |
| 14 | 605100 | 华丰股份 | 36.30 | +3.30 | 10.00% | 70 | 49376 | 17221 | 2.08% | 32.62 | 36.30 | 32.62 | 33.00 |
| 15 | 301362 | 民爆光电 | 203.00 | +17.08 | 9.19% | 1 | 50540 | 98522 | 12.34% | 181.28 | 205.31 | 195.01 | 185.92 |
| 16 | 603269 | 海鸥股份 | 22.96 | +1.90 | 9.02% | 2736 | 323472 | 73010 | 10.48% | 21.07 | 23.17 | 21.48 | 21.06 |
| 17 | 301150 | 中一科技 | 59.25 | +4.87 | 8.96% | 1 | 115875 | 66876 | 5.29% | 55.00 | 59.36 | 55.86 | 54.38 |
| 18 | 300811 | 铂科新材 | 95.65 | +7.65 | 8.69% | 1 | 326641 | 307076 | 9.82% | 90.73 | 97.12 | 91.39 | 88.00 |
| 19 | 002245 | 蔚蓝锂芯 | 21.59 | +1.69 | 8.49% | 9953 | 1379813 | 289660 | 8.59% | 20.01 | 21.74 | 20.50 | 19.90 |
| 20 | 688720 | 艾森股份 | 94.90 | +7.34 | 8.38% | 1 | 41397 | 38427 | 7.34% | 88.00 | 96.00 | 90.00 | 87.56 |
| 21 | 300502 | 新易盛 | 785.73 | +60.73 | 8.38% | 1 | 348609 | 2680365 | 3.93% | 738.00 | 795.00 | 748.89 | 725.00 |
| 22 | 301128 | 强瑞技术 | 165.89 | +12.73 | 8.31% | 2 | 138266 | 218369 | 9.55% | 149.18 | 166.84 | 152.58 | 153.16 |
| 23 | 688257 | 新锐股份 | 113.70 | +8.40 | 7.98% | 713 | 154102 | 168431 | 6.09% | 103.31 | 114.60 | 107.00 | 105.30 |
| 24 | 300731 | 科创新源 | 57.76 | +4.16 | 7.76% | 1 | 98271 | 55573 | 5.84% | 53.98 | 58.26 | 54.80 | 53.60 |
| 25 | 688012 | 中微公司 | 285.04 | +19.57 | 7.37% | 2 | 212813 | 594760 | 2.27% | 270.60 | 286.00 | 272.09 | 265.47 |
| 26 | 301097 | 天益医疗 | 36.05 | +2.40 | 7.13% | 83 | 18978 | 6686 | 4.79% | 34.00 | 36.22 | 34.67 | 33.65 |
| 27 | 301042 | 安联锐视 | 111.98 | +7.29 | 6.96% | 304 | 21237 | 23042 | 3.22% | 102.51 | 113.72 | 105.00 | 104.69 |
| 28 | 001223 | 欧克科技 | 48.28 | +3.12 | 6.91% | 543 | 48359 | 22619 | 6.92% | 44.23 | 49.22 | 45.17 | 45.16 |
| 29 | 301251 | 威尔高 | 48.50 | +3.13 | 6.90% | 4 | 74934 | 35816 | 9.91% | 45.67 | 49.40 | 46.31 | 45.37 |
| 30 | 603061 | 金海通 | 306.16 | +19.56 | 6.82% | 174 | 21487 | 64510 | 2.47% | 291.77 | 307.70 | 298.00 | 286.60 |
| 31 | 688167 | 炬光科技 | 440.87 | +26.37 | 6.36% | 2 | 39577 | 172604 | 4.40% | 415.00 | 448.50 | 422.79 | 414.50 |
| 32 | 301349 | 信德新材 | 58.78 | +3.47 | 6.27% | 529 | 64188 | 36873 | 5.70% | 55.70 | 58.98 | 56.77 | 55.31 |
| 33 | 688120 | 华海清科 | 255.20 | +14.89 | 6.20% | 2 | 83786 | 209409 | 2.37% | 243.19 | 255.90 | 246.00 | 240.31 |
| 34 | 688498 | 源杰科技 | 1475.00 | +85.12 | 6.12% | 2 | 62522 | 897840 | 5.09% | 1355.00 | 1509.98 | 1417.67 | 1389.88 |
| 35 | 688800 | 瑞可达 | 122.69 | +7.04 | 6.09% | 1058 | 130917 | 156455 | 6.37% | 114.45 | 124.68 | 118.00 | 115.65 |
| 36 | 688200 | 华峰测控 | 463.00 | +25.90 | 5.93% | 183 | 34207 | 155243 | 2.52% | 438.00 | 468.65 | 443.00 | 437.10 |
| 37 | 301209 | 联合化学 | 63.21 | +3.53 | 5.91% | 176 | 37274 | 23516 | 3.90% | 59.02 | 66.19 | 60.00 | 59.68 |
| 38 | 688535 | 华海诚科 | 114.12 | +6.30 | 5.84% | 412 | 70614 | 79637 | 5.92% | 109.10 | 116.79 | 111.00 | 107.82 |
| 39 | 301125 | 腾亚精工 | 16.76 | +0.92 | 5.81% | 1187 | 120669 | 21010 | 6.86% | 16.00 | 18.30 | 16.00 | 15.84 |
| 40 | 603155 | 新亚强 | 20.76 | +1.14 | 5.81% | 1629 | 117980 | 24178 | 3.74% | 19.63 | 20.86 | 19.63 | 19.62 |
| 41 | 301369 | 联动科技 | 181.28 | +9.42 | 5.48% | 76 | 17067 | 30317 | 3.11% | 172.01 | 181.69 | 175.00 | 171.86 |
| 42 | 688479 | 友车科技 | 32.34 | +1.64 | 5.34% | 2 | 26054 | 8252 | 3.01% | 30.74 | 32.35 | 31.49 | 30.70 |
| 43 | 301312 | 智立方 | 87.42 | +4.42 | 5.33% | 1 | 57705 | 48977 | 6.81% | 81.30 | 88.24 | 84.00 | 83.00 |
| 44 | 301489 | 思泉新材 | 144.08 | +7.08 | 5.17% | 1 | 58580 | 82976 | 8.42% | 137.00 | 144.99 | 139.96 | 137.00 |
| 45 | 301191 | 菲菱科思 | 94.95 | +4.65 | 5.15% | 1 | 42766 | 39842 | 8.19% | 91.00 | 94.99 | 93.00 | 90.30 |
| 46 | 920699 | 海达尔 | 69.60 | +3.38 | 5.10% | 66 | 14053 | 9698 | 6.73% | 66.55 | 72.00 | 70.65 | 66.22 |
| 47 | 301590 | 优优绿能 | 171.86 | +8.20 | 5.01% | 63 | 7154 | 12318 | 4.11% | 164.99 | 176.50 | 164.99 | 163.66 |
| 48 | 002335 | 科华数据 | 37.80 | +1.79 | 4.97% | 2675 | 281267 | 104592 | 4.26% | 35.93 | 37.86 | 36.66 | 36.01 |
| 49 | 688697 | 纽威数控 | 20.99 | +0.99 | 4.95% | 1211 | 120363 | 25314 | 2.63% | 20.29 | 21.60 | 20.30 | 20.00 |
| 50 | 002595 | 豪迈科技 | 51.63 | +2.43 | 4.94% | 781 | 86654 | 43504 | 0.75% | 48.50 | 52.21 | 49.17 | 49.20 |
| 51 | 002831 | 裕同科技 | 28.73 | +1.33 | 4.85% | 1501 | 204774 | 58836 | 2.87% | 27.33 | 29.73 | 27.45 | 27.40 |
| 52 | 300938 | 信测标准 | 38.15 | +1.76 | 4.84% | 1235 | 162738 | 61214 | 7.70% | 36.21 | 39.25 | 37.50 | 36.39 |
| 53 | 603307 | 扬州金泉 | 39.90 | +1.75 | 4.59% | 134 | 11412 | 4493 | 1.70% | 38.15 | 40.20 | 38.15 | 38.15 |
| 54 | 688332 | 中科蓝讯 | 96.19 | +4.14 | 4.50% | 645 | 81087 | 76280 | 4.54% | 89.24 | 99.99 | 92.19 | 92.05 |
| 55 | 300394 | 天孚通信 | 443.92 | +18.81 | 4.42% | 1 | 350773 | 1539870 | 4.51% | 429.50 | 445.59 | 437.88 | 425.11 |
| 56 | 300779 | 惠城环保 | 77.78 | +3.28 | 4.40% | 1 | 78249 | 59530 | 4.86% | 72.50 | 79.22 | 75.48 | 74.50 |
| 57 | 301396 | 宏景科技 | 166.00 | +6.97 | 4.38% | 1744 | 108177 | 174771 | 7.64% | 156.50 | 166.71 | 164.20 | 159.03 |
| 58 | 688018 | 乐鑫科技 | 119.89 | +4.88 | 4.24% | 0 | 58638 | 69731 | 2.50% | 115.57 | 120.98 | 117.19 | 115.01 |
| 59 | 920425 | 乐创技术 | 27.61 | +1.11 | 4.19% | 2041 | 51413 | 13861 | 8.68% | 25.71 | 27.61 | 26.40 | 26.50 |
| 60 | 300863 | 卡倍亿 | 71.19 | +2.84 | 4.16% | 1 | 124634 | 88213 | 4.96% | 69.11 | 72.95 | 70.00 | 68.35 |
| 61 | 688059 | 华锐精密 | 179.60 | +6.92 | 4.01% | 1 | 43942 | 76327 | 4.70% | 168.11 | 179.90 | 173.97 | 172.68 |
| 62 | 605128 | 上海沿浦 | 24.30 | +0.91 | 3.89% | 1216 | 94011 | 22236 | 2.99% | 22.90 | 24.36 | 23.48 | 23.39 |
| 63 | 688307 | 中润光学 | 63.72 | +2.38 | 3.88% | 540 | 59849 | 37648 | 4.82% | 60.89 | 64.33 | 62.95 | 61.34 |
| 64 | 300857 | 协创数据 | 221.50 | +8.20 | 3.84% | 1 | 162223 | 353314 | 3.33% | 213.01 | 222.28 | 220.00 | 213.30 |
| 65 | 603031 | 安孚科技 | 56.35 | +2.01 | 3.70% | 1305 | 172883 | 95430 | 5.50% | 53.61 | 56.80 | 55.11 | 54.34 |
| 66 | 001207 | 联科科技 | 18.57 | +0.66 | 3.69% | 217 | 59184 | 10914 | 2.02% | 17.70 | 18.86 | 17.92 | 17.91 |
| 67 | 301086 | 鸿富瀚 | 145.48 | +5.18 | 3.69% | 173 | 25882 | 37148 | 3.95% | 140.53 | 145.68 | 143.30 | 140.30 |
| 68 | 920045 | 蘅东光 | 538.82 | +18.82 | 3.62% | 56 | 13119 | 70652 | 6.52% | 515.05 | 550.00 | 530.00 | 520.00 |
| 69 | 603281 | 江瀚新材 | 32.56 | +1.10 | 3.50% | 108 | 32302 | 10447 | 0.87% | 31.60 | 32.83 | 31.75 | 31.46 |
| 70 | 001229 | 魅视科技 | 27.60 | +0.91 | 3.41% | 924 | 32114 | 8786 | 6.10% | 26.61 | 27.80 | 26.75 | 26.69 |
| 71 | 603296 | 华勤技术 | 102.51 | +3.33 | 3.36% | 1179 | 199115 | 200351 | 3.49% | 97.15 | 102.99 | 101.16 | 99.18 |
| 72 | 301662 | 宏工科技 | 90.93 | +2.89 | 3.28% | 244 | 18944 | 17000 | 4.25% | 87.30 | 91.30 | 88.81 | 88.04 |
| 73 | 688608 | 恒玄科技 | 156.35 | +4.87 | 3.21% | 2 | 33643 | 51860 | 1.99% | 151.00 | 156.80 | 153.52 | 151.48 |
| 74 | 688486 | 龙迅股份 | 72.38 | +2.21 | 3.15% | 16 | 32188 | 23084 | 2.41% | 70.61 | 72.66 | 71.36 | 70.17 |
| 75 | 301319 | 唯特偶 | 148.00 | +4.51 | 3.14% | 1047 | 126837 | 184094 | 9.26% | 140.40 | 153.15 | 151.49 | 143.49 |
| 76 | 301273 | 瑞晨环保 | 47.43 | +1.44 | 3.13% | 797 | 20624 | 9829 | 3.75% | 46.21 | 49.88 | 46.44 | 45.99 |
| 77 | 301538 | 骏鼎达 | 87.61 | +2.64 | 3.11% | 90 | 11256 | 9772 | 3.61% | 84.85 | 88.49 | 85.82 | 84.97 |
| 78 | 301070 | 开勒股份 | 97.25 | +2.92 | 3.10% | 1 | 24070 | 22957 | 4.06% | 92.70 | 97.75 | 95.65 | 94.33 |
| 79 | 688577 | DR浙海德 | 48.81 | +1.42 | 3.00% | 331 | 24918 | 12058 | 2.24% | 46.72 | 50.69 | 47.09 | 47.39 |
| 80 | 920208 | 青矩技术 | 21.41 | +0.61 | 2.93% | 234 | 12118 | 2565 | 1.19% | 20.77 | 21.50 | 20.77 | 20.80 |
| 81 | 301227 | 森鹰窗业 | 22.21 | +0.63 | 2.92% | 36 | 16818 | 3689 | 2.28% | 21.36 | 22.56 | 21.80 | 21.58 |
| 82 | 000752 | *ST西发 | 9.15 | +0.26 | 2.92% | 410 | 49365 | 4525 | 1.87% | 8.89 | 9.27 | 8.89 | 8.89 |
| 83 | 920116 | 星图测控 | 66.20 | +1.87 | 2.91% | 454 | 50165 | 32304 | 2.24% | 61.52 | 66.57 | 64.63 | 64.33 |
| 84 | 920026 | 卓兆点胶 | 36.01 | +1.01 | 2.89% | 207 | 17488 | 6131 | 2.83% | 33.59 | 36.30 | 33.60 | 35.00 |
| 85 | 300192 | 科德教育 | 16.86 | +0.47 | 2.87% | 789 | 125507 | 21394 | 3.87% | 16.58 | 17.55 | 16.58 | 16.39 |
| 86 | 002560 | 通达股份 | 8.45 | +0.23 | 2.80% | 4972 | 346021 | 29044 | 5.46% | 8.24 | 8.54 | 8.51 | 8.22 |
| 87 | 688168 | 安博通 | 53.08 | +1.43 | 2.77% | 479 | 41251 | 20870 | 3.82% | 48.88 | 54.25 | 52.44 | 51.65 |
| 88 | 002768 | 国恩股份 | 63.16 | +1.70 | 2.77% | 505 | 53992 | 33470 | 3.05% | 59.50 | 63.81 | 62.69 | 61.46 |
| 89 | 301189 | 奥尼电子 | 102.50 | +2.69 | 2.70% | 6 | 51352 | 52258 | 4.55% | 98.50 | 104.50 | 100.00 | 99.81 |
| 90 | 688663 | 新风光 | 84.07 | +2.14 | 2.61% | 331 | 33498 | 28236 | 2.37% | 82.72 | 85.99 | 84.00 | 81.93 |
| 91 | 300790 | 宇瞳光学 | 22.06 | +0.56 | 2.60% | 3 | 186467 | 40576 | 4.06% | 21.30 | 22.16 | 21.96 | 21.50 |
| 92 | 301051 | 信濠光电 | 16.01 | +0.40 | 2.56% | 293 | 82234 | 12993 | 3.64% | 15.27 | 16.26 | 15.80 | 15.61 |
| 93 | 688215 | 瑞晟智能 | 67.73 | +1.68 | 2.54% | 2 | 6867 | 4507 | 1.10% | 64.81 | 67.78 | 66.12 | 66.05 |
| 94 | 301580 | 爱迪特 | 53.76 | +1.33 | 2.54% | 203 | 26555 | 14195 | 3.69% | 52.85 | 54.00 | 53.12 | 52.43 |
| 95 | 920037 | 广信科技 | 47.76 | +1.15 | 2.47% | 212 | 17988 | 8468 | 4.35% | 45.88 | 48.30 | 47.00 | 46.61 |
| 96 | 301165 | 锐捷网络 | 59.10 | +1.40 | 2.43% | 1074 | 90146 | 52744 | 0.81% | 57.58 | 59.17 | 58.71 | 57.70 |
| 97 | 301117 | 佳缘科技 | 25.68 | +0.60 | 2.39% | 580 | 43815 | 11138 | 3.78% | 24.95 | 25.78 | 25.21 | 25.08 |
| 98 | 001316 | 润贝航科 | 33.51 | +0.77 | 2.35% | 320 | 23502 | 7802 | 1.56% | 32.80 | 33.74 | 33.19 | 32.74 |
| 99 | 300873 | 海晨股份 | 22.12 | +0.50 | 2.31% | 456 | 34765 | 7627 | 2.08% | 21.32 | 22.38 | 21.54 | 21.62 |
| 100 | 301631 | 壹连科技 | 78.95 | +1.77 | 2.29% | 99 | 19145 | 14964 | 4.39% | 77.20 | 79.58 | 78.44 | 77.18 |
| 101 | 688501 | 青达环保 | 23.82 | +0.52 | 2.23% | 247 | 27890 | 6627 | 2.25% | 23.21 | 24.38 | 23.97 | 23.30 |
| 102 | 301005 | 超捷股份 | 99.86 | +2.17 | 2.22% | 2 | 91022 | 88408 | 4.94% | 94.70 | 100.42 | 98.85 | 97.69 |
| 103 | 002454 | 松芝股份 | 5.55 | +0.12 | 2.21% | 983 | 115570 | 6343 | 1.32% | 5.41 | 5.58 | 5.45 | 5.43 |
| 104 | 603499 | 翔港科技 | 17.20 | +0.37 | 2.20% | 451 | 29295 | 5005 | 0.97% | 16.83 | 17.28 | 17.07 | 16.83 |
| 105 | 301233 | 盛帮股份 | 53.13 | +1.14 | 2.19% | 253 | 8450 | 4485 | 2.99% | 51.90 | 54.49 | 52.99 | 51.99 |
| 106 | 300854 | 中兰环保 | 32.34 | +0.66 | 2.08% | 3 | 96813 | 31197 | 8.50% | 31.08 | 33.46 | 32.24 | 31.68 |
| 107 | 688336 | 三生国健 | 54.60 | +1.10 | 2.06% | 485 | 53265 | 28708 | 0.86% | 52.00 | 55.23 | 53.53 | 53.50 |
| 108 | 688678 | 福立旺 | 21.64 | +0.43 | 2.03% | 770 | 110678 | 23728 | 2.75% | 20.90 | 21.71 | 21.51 | 21.21 |
| 109 | 603538 | 美诺华 | 39.60 | +0.76 | 1.96% | 2768 | 189097 | 73674 | 7.91% | 38.02 | 39.70 | 39.07 | 38.84 |
| 110 | 301259 | 艾布鲁 | 22.97 | +0.44 | 1.95% | 213 | 32250 | 7412 | 2.22% | 22.54 | 23.45 | 22.90 | 22.53 |
| 111 | 688301 | 奕瑞科技 | 168.50 | +3.22 | 1.95% | 427 | 65566 | 110061 | 3.10% | 165.52 | 171.48 | 167.32 | 165.28 |
| 112 | 001298 | 好上好 | 20.48 | +0.38 | 1.89% | 859 | 94029 | 19087 | 2.31% | 19.83 | 20.67 | 20.41 | 20.10 |
| 113 | 001268 | 联合精密 | 38.80 | +0.71 | 1.86% | 477 | 18617 | 7074 | 2.76% | 37.16 | 38.80 | 38.58 | 38.09 |
| 114 | 300033 | 同花顺 | 208.60 | +3.70 | 1.81% | 12 | 125194 | 259270 | 2.86% | 203.06 | 209.69 | 205.70 | 204.90 |
| 115 | 920522 | 纳科诺尔 | 32.36 | +0.57 | 1.79% | 484 | 41573 | 13281 | 2.28% | 31.36 | 32.72 | 31.79 | 31.79 |
| 116 | 688583 | 思看科技 | 123.84 | +2.16 | 1.78% | 179 | 31217 | 39834 | 10.13% | 121.46 | 132.00 | 122.00 | 121.68 |
| 117 | 300976 | 达瑞电子 | 63.09 | +1.09 | 1.76% | 4 | 62549 | 39248 | 5.20% | 60.40 | 65.47 | 63.24 | 62.00 |
| 118 | 301596 | 瑞迪智驱 | 81.20 | +1.40 | 1.75% | 387 | 22050 | 17702 | 7.04% | 78.50 | 81.50 | 79.51 | 79.80 |
| 119 | 301520 | 万邦医药 | 35.71 | +0.61 | 1.74% | 39 | 4623 | 1645 | 2.09% | 34.99 | 36.03 | 35.48 | 35.10 |
| 120 | 300964 | 本川智能 | 98.67 | +1.68 | 1.73% | 4 | 59790 | 58369 | 10.67% | 94.00 | 101.00 | 100.65 | 96.99 |
| 121 | 000034 | 神州数码 | 23.45 | +0.39 | 1.69% | 2388 | 251096 | 58208 | 2.96% | 22.79 | 23.49 | 23.30 | 23.06 |
| 122 | 301210 | 金杨精密 | 29.97 | +0.49 | 1.66% | 21 | 102657 | 30314 | 16.87% | 28.42 | 30.35 | 29.16 | 29.48 |
| 123 | 605117 | 德业股份 | 103.87 | +1.70 | 1.66% | 1584 | 131378 | 134969 | 1.03% | 100.75 | 105.00 | 105.00 | 102.17 |
| 124 | 301186 | 超达装备 | 58.41 | +0.94 | 1.64% | 69 | 12223 | 7074 | 1.59% | 57.10 | 59.00 | 57.72 | 57.47 |
| 125 | 300953 | 震裕科技 | 145.79 | +2.32 | 1.62% | 1 | 77751 | 112030 | 4.47% | 141.01 | 146.80 | 145.06 | 143.47 |
| 126 | 001230 | 劲旅环境 | 25.40 | +0.40 | 1.60% | 78 | 22549 | 5672 | 2.87% | 24.54 | 25.79 | 25.00 | 25.00 |
| 127 | 603409 | 汇通控股 | 38.83 | +0.61 | 1.60% | 118 | 20897 | 7993 | 5.78% | 37.53 | 39.29 | 38.50 | 38.22 |
| 128 | 301232 | 飞沃科技 | 121.63 | +1.88 | 1.57% | 715 | 37991 | 45502 | 6.08% | 117.66 | 122.90 | 121.32 | 119.75 |
| 129 | 688256 | 寒武纪 | 1270.01 | +19.65 | 1.57% | 2 | 106732 | 1351413 | 1.70% | 1239.02 | 1285.80 | 1279.00 | 1250.36 |
| 130 | 688615 | 合合信息 | 125.25 | +1.94 | 1.57% | 217 | 39365 | 49304 | 2.91% | 123.60 | 127.46 | 125.57 | 123.31 |
| 131 | 301283 | 聚胶股份 | 25.90 | +0.40 | 1.57% | 52 | 10041 | 2600 | 1.10% | 25.50 | 26.25 | 25.77 | 25.50 |
| 132 | 300921 | 南凌科技 | 17.54 | +0.27 | 1.56% | 625 | 58505 | 10213 | 3.61% | 17.18 | 17.61 | 17.60 | 17.27 |
| 133 | 688270 | ST臻镭 | 111.86 | +1.66 | 1.51% | 930 | 53986 | 59394 | 2.52% | 107.01 | 113.19 | 110.75 | 110.20 |
| 134 | 001301 | 尚太科技 | 90.00 | +1.34 | 1.51% | 316 | 43752 | 38662 | 2.35% | 85.51 | 91.00 | 88.12 | 88.66 |
| 135 | 301328 | 维峰电子 | 53.92 | +0.78 | 1.47% | 276 | 19794 | 10596 | 1.72% | 52.60 | 55.39 | 54.34 | 53.14 |
| 136 | 300949 | 奥雅股份 | 23.34 | +0.31 | 1.35% | 330 | 13342 | 3111 | 2.68% | 22.86 | 23.78 | 23.14 | 23.03 |
| 137 | 920242 | 建邦科技 | 24.80 | +0.32 | 1.31% | 51 | 4069 | 1006 | 1.08% | 24.38 | 24.95 | 24.51 | 24.48 |
| 138 | 603040 | 新坐标 | 91.88 | +1.19 | 1.31% | 476 | 28348 | 25564 | 2.09% | 88.11 | 92.30 | 90.82 | 90.69 |
| 139 | 688286 | 敏芯股份 | 63.21 | +0.79 | 1.27% | 134 | 15296 | 9598 | 2.73% | 61.70 | 63.76 | 63.69 | 62.42 |
| 140 | 300773 | 拉卡拉 | 22.67 | +0.27 | 1.21% | 10 | 175782 | 39636 | 2.39% | 22.22 | 22.77 | 22.72 | 22.40 |
| 141 | 605289 | 罗曼股份 | 105.76 | +1.26 | 1.21% | 192 | 25011 | 26430 | 1.65% | 104.10 | 107.50 | 107.00 | 104.50 |
| 142 | 301016 | 雷尔伟 | 14.95 | +0.17 | 1.15% | 176 | 25192 | 3766 | 0.86% | 14.67 | 15.13 | 15.00 | 14.78 |
| 143 | 688576 | 西山科技 | 68.46 | +0.77 | 1.14% | 29 | 1682 | 1146 | 0.77% | 67.42 | 68.86 | 68.66 | 67.69 |
| 144 | 603091 | 众鑫股份 | 65.93 | +0.73 | 1.12% | 11 | 3746 | 2459 | 1.19% | 64.44 | 66.30 | 65.99 | 65.20 |
| 145 | 301162 | 国能日新 | 40.13 | +0.43 | 1.08% | 204 | 22770 | 9109 | 1.88% | 39.30 | 40.76 | 40.16 | 39.70 |
| 146 | 300988 | 津荣天宇 | 17.23 | +0.18 | 1.06% | 212 | 41879 | 7209 | 2.59% | 16.92 | 17.55 | 17.14 | 17.05 |
| 147 | 688592 | 司南导航 | 38.88 | +0.40 | 1.04% | 356 | 9315 | 3591 | 2.42% | 38.07 | 39.02 | 39.01 | 38.48 |
| 148 | 300492 | 华图山鼎 | 37.66 | +0.36 | 0.97% | 471 | 39380 | 14841 | 2.00% | 37.23 | 38.17 | 37.31 | 37.30 |
| 149 | 301280 | 珠城科技 | 41.35 | +0.37 | 0.90% | 130 | 23045 | 9444 | 4.02% | 40.40 | 42.27 | 41.92 | 40.98 |
| 150 | 301608 | 博实结 | 50.50 | +0.40 | 0.80% | 68 | 17543 | 8849 | 2.95% | 49.81 | 50.95 | 50.60 | 50.10 |
| 151 | 688399 | 硕世生物 | 47.29 | +0.37 | 0.79% | 29 | 9634 | 4531 | 1.15% | 46.23 | 47.73 | 46.91 | 46.92 |
| 152 | 603585 | 苏利股份 | 14.98 | +0.11 | 0.74% | 172 | 28375 | 4253 | 1.47% | 14.76 | 15.17 | 14.94 | 14.87 |
| 153 | 300812 | 易天股份 | 27.12 | +0.20 | 0.74% | 1447 | 101656 | 27407 | 5.71% | 26.42 | 27.66 | 27.40 | 26.92 |
| 154 | 301367 | 瑞迈特 | 43.40 | +0.25 | 0.58% | 52 | 9163 | 3965 | 0.93% | 42.67 | 43.85 | 43.15 | 43.15 |
| 155 | 001210 | 金房能源 | 23.14 | +0.13 | 0.56% | 2425 | 154958 | 36422 | 11.61% | 22.74 | 24.34 | 23.17 | 23.01 |
| 156 | 600262 | 北方股份 | 21.51 | +0.10 | 0.47% | 233 | 19654 | 4210 | 1.16% | 21.28 | 21.61 | 21.51 | 21.41 |
| 157 | 301110 | 青木科技 | 39.22 | +0.18 | 0.46% | 388 | 25355 | 9970 | 2.78% | 38.51 | 39.85 | 39.48 | 39.04 |
| 158 | 603190 | 亚通精工 | 25.81 | +0.11 | 0.43% | 82 | 14906 | 3850 | 3.63% | 25.57 | 26.09 | 25.85 | 25.70 |
| 159 | 301379 | 天山电子 | 24.28 | +0.10 | 0.41% | 2058 | 216092 | 52155 | 9.93% | 23.50 | 24.80 | 24.66 | 24.18 |
| 160 | 688623 | 双元科技 | 94.48 | +0.38 | 0.40% | 27 | 3346 | 3137 | 1.75% | 92.82 | 94.50 | 94.15 | 94.10 |
| 161 | 300986 | 志特新材 | 18.34 | +0.07 | 0.38% | 1 | 104122 | 18973 | 2.53% | 18.03 | 18.60 | 18.47 | 18.27 |
| 162 | 688657 | 浩辰软件 | 37.71 | +0.12 | 0.32% | 400 | 24895 | 9284 | 4.17% | 36.50 | 37.91 | 37.08 | 37.59 |
| 163 | 301479 | 弘景光电 | 64.00 | +0.20 | 0.31% | 160 | 26063 | 16573 | 3.66% | 62.60 | 65.00 | 65.00 | 63.80 |
| 164 | 300532 | 今天国际 | 6.90 | +0.02 | 0.29% | 378 | 83673 | 5747 | 1.38% | 6.80 | 6.96 | 6.90 | 6.88 |
| 165 | 603811 | 诚意药业 | 10.48 | +0.03 | 0.29% | 307 | 25286 | 2639 | 0.77% | 10.37 | 10.58 | 10.45 | 10.45 |
| 166 | 001388 | 信通电子 | 30.69 | +0.08 | 0.26% | 134 | 8164 | 2509 | 2.62% | 30.50 | 31.18 | 30.84 | 30.61 |
| 167 | 688557 | 兰剑智能 | 30.65 | +0.07 | 0.23% | 5 | 8949 | 2729 | 0.87% | 30.17 | 30.98 | 30.83 | 30.58 |
| 168 | 301525 | 儒竞科技 | 75.86 | +0.16 | 0.21% | 127 | 24005 | 18163 | 4.86% | 74.48 | 77.29 | 76.00 | 75.70 |
| 169 | 300756 | 金马游乐 | 31.32 | +0.06 | 0.19% | 253 | 31830 | 9921 | 1.66% | 30.79 | 31.81 | 31.31 | 31.26 |
| 170 | 920119 | 美德乐 | 55.30 | +0.09 | 0.16% | 38 | 3883 | 2143 | 1.46% | 54.73 | 55.86 | 55.21 | 55.21 |
| 171 | 300533 | 冰川网络 | 15.90 | +0.02 | 0.13% | 1299 | 76508 | 12215 | 3.31% | 15.68 | 16.36 | 15.81 | 15.88 |
| 172 | 301363 | 美好医疗 | 25.13 | +0.03 | 0.12% | 798 | 91328 | 22778 | 2.45% | 24.69 | 25.40 | 25.25 | 25.10 |
| 173 | 920003 | 中诚咨询 | 28.77 | +0.03 | 0.10% | 45 | 1861 | 534 | 1.36% | 28.39 | 28.97 | 28.87 | 28.74 |
| 174 | 920833 | 美心翼申 | 14.56 | +0.01 | 0.07% | 24 | 8257 | 1202 | 1.32% | 14.33 | 14.82 | 14.40 | 14.55 |
| 175 | 920101 | 志高机械 | 30.35 | +0.01 | 0.03% | 32 | 2420 | 732 | 0.87% | 30.02 | 30.55 | 30.34 | 30.34 |
| 176 | 688522 | 纳睿雷达 | 20.34 | 0.00 | 0.00% | 390 | 38639 | 7832 | 2.24% | 20.03 | 20.51 | 20.45 | 20.34 |
| 177 | 000793 | *ST华闻 | 2.59 | 0.00 | 0.00% | 1765 | 122363 | 3188 | 0.62% | 2.58 | 2.66 | 2.63 | 2.59 |
| 178 | 301119 | 正强股份 | 32.89 | -0.01 | -0.03% | 163 | 11368 | 3743 | 1.35% | 32.43 | 33.79 | 33.39 | 32.90 |
| 179 | 300622 | 博士眼镜 | 15.72 | -0.01 | -0.06% | 5 | 43278 | 6777 | 1.98% | 15.54 | 15.91 | 15.85 | 15.73 |
| 180 | 301053 | 远信工业 | 40.47 | -0.03 | -0.07% | 3 | 27067 | 10788 | 2.21% | 39.03 | 41.30 | 40.60 | 40.50 |
| 181 | 920768 | 拾比佰 | 7.98 | -0.01 | -0.13% | 13 | 12310 | 983 | 1.15% | 7.84 | 8.16 | 8.08 | 7.99 |
| 182 | 301557 | 常友科技 | 79.28 | -0.12 | -0.15% | 71 | 6553 | 5200 | 2.63% | 78.31 | 80.83 | 79.40 | 79.40 |
| 183 | 002830 | 名雕股份 | 14.52 | -0.03 | -0.21% | 247 | 34324 | 5003 | 3.70% | 14.37 | 15.29 | 14.40 | 14.55 |
| 184 | 920375 | 派诺科技 | 9.21 | -0.02 | -0.22% | 261 | 37451 | 3475 | 4.12% | 8.99 | 9.55 | 9.27 | 9.23 |
| 185 | 002956 | 西麦食品 | 21.08 | -0.05 | -0.24% | 147 | 25461 | 5383 | 0.81% | 20.81 | 21.60 | 21.13 | 21.13 |
| 186 | 688188 | 柏楚电子 | 154.79 | -0.41 | -0.26% | 295 | 27288 | 42191 | 0.94% | 152.25 | 157.83 | 156.99 | 155.20 |
| 187 | 688318 | 财富趋势 | 79.68 | -0.21 | -0.26% | 274 | 49627 | 39792 | 1.38% | 77.99 | 82.01 | 80.88 | 79.89 |
| 188 | 603236 | 移远通信 | 58.15 | -0.15 | -0.26% | 2027 | 161934 | 93534 | 4.42% | 56.71 | 58.95 | 58.90 | 58.30 |
| 189 | 688281 | 华秦科技 | 47.30 | -0.14 | -0.30% | 326 | 52982 | 25071 | 1.39% | 46.68 | 48.40 | 48.04 | 47.44 |
| 190 | 603097 | 江苏华辰 | 25.02 | -0.08 | -0.32% | 38 | 17638 | 4432 | 1.10% | 24.77 | 25.73 | 25.01 | 25.10 |
| 191 | 301575 | 艾芬达 | 40.19 | -0.13 | -0.32% | 51 | 3497 | 1408 | 2.01% | 39.88 | 40.63 | 40.47 | 40.32 |
| 192 | 300932 | 三友联众 | 9.06 | -0.03 | -0.33% | 1096 | 93222 | 8499 | 2.92% | 8.93 | 9.55 | 9.30 | 9.09 |
| 193 | 301026 | 浩通科技 | 21.18 | -0.09 | -0.42% | 913 | 58992 | 12535 | 3.69% | 20.81 | 21.72 | 21.66 | 21.27 |
| 194 | 688553 | 汇宇制药-W | 16.11 | -0.07 | -0.43% | 299 | 49550 | 7971 | 1.44% | 15.92 | 16.35 | 16.11 | 16.18 |
| 195 | 688410 | 山外山 | 13.80 | -0.06 | -0.43% | 377 | 53500 | 7418 | 1.67% | 13.65 | 14.12 | 13.94 | 13.86 |
| 196 | 300752 | 隆利科技 | 14.77 | -0.08 | -0.54% | 3755 | 225645 | 33209 | 10.11% | 14.27 | 15.60 | 15.36 | 14.85 |
| 197 | 688069 | 德林海 | 52.27 | -0.29 | -0.55% | 305 | 26277 | 13681 | 2.33% | 51.00 | 55.19 | 55.19 | 52.56 |
| 198 | 301160 | 翔楼新材 | 44.58 | -0.26 | -0.58% | 656 | 54179 | 24020 | 4.89% | 43.68 | 45.78 | 45.36 | 44.84 |
| 199 | 603162 | 海通发展 | 9.94 | -0.06 | -0.60% | 1454 | 352045 | 34406 | 8.51% | 9.38 | 10.10 | 9.60 | 10.00 |
| 200 | 300516 | 久之洋 | 37.70 | -0.23 | -0.61% | 3 | 99178 | 37213 | 3.94% | 36.89 | 38.78 | 38.77 | 37.93 |
| 201 | 301221 | 光庭信息 | 31.47 | -0.21 | -0.66% | 214 | 23723 | 7440 | 2.70% | 30.97 | 31.86 | 31.84 | 31.68 |
| 202 | 920112 | 巴兰仕 | 28.26 | -0.19 | -0.67% | 8 | 1495 | 425 | 0.64% | 28.03 | 28.79 | 28.31 | 28.45 |
| 203 | 920187 | 通领科技 | 21.85 | -0.15 | -0.68% | 179 | 5079 | 1097 | 1.53% | 21.39 | 22.18 | 22.18 | 22.00 |
| 204 | 688489 | 三未信安 | 23.75 | -0.17 | -0.71% | 33 | 13691 | 3240 | 0.81% | 23.43 | 24.14 | 23.92 | 23.92 |
| 205 | 920009 | 丹娜生物 | 36.96 | -0.28 | -0.75% | 2 | 1239 | 456 | 1.23% | 36.56 | 37.25 | 37.25 | 37.24 |
| 206 | 300573 | 兴齐眼药 | 35.40 | -0.27 | -0.76% | 667 | 63568 | 22507 | 2.32% | 35.11 | 35.95 | 35.95 | 35.67 |
| 207 | 603093 | 南华期货 | 18.00 | -0.14 | -0.77% | 927 | 83203 | 14972 | 1.36% | 17.84 | 18.28 | 18.27 | 18.14 |
| 208 | 688115 | 思林杰 | 53.20 | -0.42 | -0.78% | 19 | 11674 | 6279 | 1.75% | 52.86 | 55.55 | 54.69 | 53.62 |
| 209 | 301512 | 智信精密 | 55.98 | -0.46 | -0.82% | 211 | 22642 | 12731 | 9.12% | 55.12 | 58.75 | 56.50 | 56.44 |
| 210 | 301282 | 金禄电子 | 32.20 | -0.27 | -0.83% | 34 | 243451 | 78173 | 13.79% | 31.00 | 33.02 | 32.48 | 32.47 |
| 211 | 920029 | 开发科技 | 41.03 | -0.38 | -0.92% | 100 | 9983 | 4064 | 0.50% | 40.18 | 41.96 | 41.93 | 41.41 |
| 212 | 603629 | 利通电子 | 160.71 | -1.63 | -1.00% | 6771 | 346491 | 558787 | 13.43% | 151.00 | 169.98 | 159.96 | 162.34 |
| 213 | 603836 | 海程邦达 | 12.07 | -0.13 | -1.07% | 122 | 16926 | 2061 | 0.85% | 12.04 | 12.35 | 12.29 | 12.20 |
| 214 | 301310 | 鑫宏业 | 31.80 | -0.36 | -1.12% | 187 | 62391 | 19658 | 10.23% | 30.94 | 32.54 | 32.45 | 32.16 |
| 215 | 920478 | 峆一药业 | 9.69 | -0.11 | -1.12% | 4 | 13093 | 1274 | 1.98% | 9.57 | 10.00 | 9.82 | 9.80 |
| 216 | 688033 | *ST天宜 | 6.92 | -0.08 | -1.14% | 467 | 67874 | 4733 | 1.21% | 6.88 | 7.18 | 7.09 | 7.00 |
| 217 | 301107 | 瑜欣电子 | 23.28 | -0.27 | -1.15% | 2 | 101651 | 23287 | 12.36% | 22.21 | 23.99 | 23.98 | 23.55 |
| 218 | 688195 | 腾景科技 | 212.33 | -2.67 | -1.24% | 2 | 147719 | 312763 | 8.16% | 202.67 | 223.80 | 221.28 | 215.00 |
| 219 | 603179 | 新泉股份 | 52.58 | -0.67 | -1.26% | 1291 | 292124 | 151326 | 4.09% | 50.78 | 53.50 | 53.45 | 53.25 |
| 220 | 920076 | 国亮新材 | 14.51 | -0.19 | -1.29% | 8000 | 24425 | 3495 | 6.63% | 14.20 | 14.73 | 14.57 | 14.70 |
| 221 | 301529 | 福赛科技 | 117.85 | -1.65 | -1.38% | 200 | 38118 | 44982 | 6.00% | 114.00 | 122.97 | 119.50 | 119.50 |
| 222 | 600785 | 新华百货 | 14.50 | -0.21 | -1.43% | 442 | 45063 | 6537 | 2.00% | 14.37 | 14.79 | 14.79 | 14.71 |
| 223 | 300952 | 恒辉安防 | 22.20 | -0.33 | -1.46% | 596 | 58094 | 12810 | 3.91% | 21.75 | 23.00 | 22.98 | 22.53 |
| 224 | 688191 | 智洋创新 | 33.81 | -0.52 | -1.51% | 310 | 101196 | 34455 | 4.32% | 33.00 | 35.80 | 35.30 | 34.33 |
| 225 | 000990 | 诚志股份 | 8.92 | -0.15 | -1.65% | 2985 | 290260 | 25844 | 2.39% | 8.78 | 9.13 | 9.10 | 9.07 |
| 226 | 688171 | 纬德信息 | 46.50 | -0.82 | -1.73% | 89 | 23872 | 11217 | 2.85% | 46.00 | 48.16 | 47.32 | 47.32 |
| 227 | 603373 | 安邦护卫 | 33.47 | -0.60 | -1.76% | 176 | 37120 | 12351 | 8.17% | 32.16 | 35.00 | 35.00 | 34.07 |
| 228 | 300969 | 恒帅股份 | 111.00 | -2.10 | -1.86% | 400 | 57481 | 63076 | 7.34% | 106.93 | 113.69 | 113.44 | 113.10 |
| 229 | 301618 | 长联科技 | 38.91 | -0.77 | -1.94% | 331 | 18079 | 7123 | 3.75% | 38.85 | 40.49 | 39.71 | 39.68 |
| 230 | 301449 | 天溯计量 | 41.39 | -0.84 | -1.99% | 116 | 5769 | 2392 | 4.15% | 41.20 | 42.39 | 42.39 | 42.23 |
| 231 | 301225 | 恒勃股份 | 95.58 | -2.07 | -2.12% | 5 | 26352 | 24843 | 8.82% | 92.05 | 98.45 | 97.66 | 97.65 |
| 232 | 920002 | 万达轴承 | 69.30 | -1.53 | -2.16% | 313 | 28225 | 19131 | 6.33% | 66.60 | 69.88 | 68.20 | 70.83 |
| 233 | 605507 | 国邦医药 | 15.36 | -0.34 | -2.17% | 369 | 46551 | 7220 | 0.60% | 15.34 | 15.75 | 15.69 | 15.70 |
| 234 | 688117 | 圣诺生物 | 21.60 | -0.50 | -2.26% | 219 | 33737 | 7358 | 1.53% | 21.50 | 22.49 | 22.21 | 22.10 |
| 235 | 001332 | 锡装股份 | 43.16 | -1.02 | -2.31% | 365 | 34064 | 14719 | 5.07% | 42.47 | 44.99 | 44.71 | 44.18 |
| 236 | 301213 | 观想科技 | 47.82 | -1.18 | -2.41% | 324 | 26504 | 12645 | 3.66% | 46.95 | 48.79 | 48.60 | 49.00 |
| 237 | 920082 | 方正阀门 | 9.43 | -0.24 | -2.48% | 258 | 10938 | 1037 | 1.97% | 9.35 | 9.75 | 9.66 | 9.67 |
| 238 | 300996 | 普联软件 | 11.28 | -0.29 | -2.51% | 5 | 74486 | 8408 | 2.24% | 11.18 | 11.58 | 11.50 | 11.57 |
| 239 | 920245 | 威博液压 | 22.81 | -0.59 | -2.52% | 37 | 8037 | 1846 | 2.12% | 22.58 | 23.93 | 23.75 | 23.40 |
| 240 | 300501 | 海顺新材 | 12.92 | -0.34 | -2.56% | 255 | 50824 | 6574 | 3.56% | 12.65 | 13.39 | 13.39 | 13.26 |
| 241 | 301106 | 骏成科技 | 20.66 | -0.56 | -2.64% | 431 | 44518 | 9313 | 3.11% | 20.58 | 21.96 | 21.96 | 21.22 |
| 242 | 001238 | 浙江正特 | 30.27 | -0.85 | -2.73% | 271 | 27663 | 8717 | 1.91% | 30.01 | 32.99 | 31.70 | 31.12 |
| 243 | 301178 | 天亿马 | 55.05 | -1.70 | -3.00% | 355 | 31770 | 17484 | 6.42% | 54.03 | 57.00 | 56.96 | 56.75 |
| 244 | 002620 | *ST瑞和 | 6.07 | -0.21 | -3.34% | 2452 | 182466 | 11357 | 5.77% | 6.02 | 6.47 | 6.32 | 6.28 |
| 245 | 300897 | 山科智能 | 17.24 | -0.61 | -3.42% | 1 | 77051 | 13284 | 6.30% | 16.91 | 18.06 | 18.00 | 17.85 |
| 246 | 301528 | 多浦乐 | 86.81 | -3.30 | -3.66% | 562 | 28993 | 25078 | 9.11% | 84.06 | 91.65 | 91.28 | 90.11 |
| 247 | 301550 | 斯菱智驱 | 119.62 | -4.65 | -3.74% | 2 | 118616 | 142409 | 5.78% | 117.50 | 125.51 | 124.89 | 124.27 |
| 248 | 603596 | 伯特利 | 27.96 | -1.12 | -3.85% | 2348 | 277699 | 77952 | 3.09% | 27.63 | 29.38 | 29.30 | 29.08 |
| 249 | 920100 | 三协电机 | 49.10 | -2.13 | -4.16% | 632 | 60995 | 29657 | 22.26% | 47.18 | 50.45 | 49.58 | 51.23 |
| 250 | 605288 | 凯迪股份 | 98.95 | -4.43 | -4.29% | 275 | 18075 | 17934 | 2.57% | 97.20 | 105.11 | 103.41 | 103.38 |
| 251 | 600537 | *ST亿晶 | 2.44 | -0.11 | -4.31% | 4268 | 452193 | 11079 | 3.82% | 2.42 | 2.54 | 2.54 | 2.55 |
| 252 | 300876 | 蒙泰高新 | 16.00 | -0.73 | -4.36% | 342 | 59115 | 9564 | 5.21% | 15.82 | 16.99 | 16.99 | 16.73 |
| 253 | 600508 | 上海能源 | 13.10 | -0.60 | -4.38% | 1203 | 124122 | 16361 | 1.72% | 13.02 | 13.53 | 13.45 | 13.70 |
| 254 | 002634 | *ST棒杰 | 4.75 | -0.24 | -4.81% | 374 | 173766 | 8387 | 3.93% | 4.74 | 4.99 | 4.92 | 4.99 |
| 255 | 301338 | 凯格精机 | 223.60 | -11.40 | -4.85% | 1 | 73456 | 165643 | 13.85% | 218.88 | 238.80 | 237.94 | 235.00 |
| 256 | 001400 | 江顺科技 | 117.65 | -6.16 | -4.98% | 503 | 44095 | 51059 | 9.54% | 113.00 | 119.80 | 119.60 | 123.81 |
| 257 | 920158 | 长江能科 | 10.20 | -0.61 | -5.64% | 928 | 41907 | 4283 | 7.85% | 10.06 | 10.49 | 10.31 | 10.81 |
| 258 | 001331 | 胜通能源 | 69.78 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 69.78 |