| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301396 | 宏景科技 | 156.16 | +26.03 | 20.00% | 2 | 67147 | 103202 | 4.75% | 144.75 | 156.16 | 150.01 | 130.13 |
| 2 | 300996 | 普联软件 | 18.62 | +3.10 | 19.97% | 1 | 687919 | 119236 | 20.65% | 15.28 | 18.62 | 15.60 | 15.52 |
| 3 | 301165 | 锐捷网络 | 118.00 | +16.00 | 15.69% | 1 | 305141 | 349457 | 2.74% | 107.00 | 120.99 | 110.00 | 102.00 |
| 4 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 5 | 300984 | 金沃股份 | 32.22 | +4.14 | 14.74% | 3 | 88091 | 27921 | 7.10% | 29.04 | 33.53 | 29.04 | 28.08 |
| 6 | 301550 | 斯菱智驱 | 72.44 | +8.92 | 14.04% | 1 | 83844 | 59531 | 4.08% | 66.88 | 72.78 | 67.38 | 63.52 |
| 7 | 300986 | 志特新材 | 11.39 | +1.36 | 13.56% | 12 | 792545 | 89887 | 13.78% | 10.04 | 12.04 | 10.05 | 10.03 |
| 8 | 301213 | 观想科技 | 42.40 | +5.04 | 13.49% | 3 | 46225 | 19457 | 6.39% | 38.30 | 44.83 | 38.40 | 37.36 |
| 9 | 688615 | 合合信息 | 114.88 | +13.37 | 13.17% | 0 | 130231 | 147361 | 9.62% | 100.00 | 119.55 | 100.00 | 101.51 |
| 10 | 688018 | 乐鑫科技 | 102.70 | +10.82 | 11.78% | 2 | 112126 | 113558 | 4.78% | 98.00 | 104.80 | 98.00 | 91.88 |
| 11 | 301528 | 多浦乐 | 45.08 | +4.56 | 11.25% | 155 | 29979 | 13490 | 6.48% | 42.53 | 47.18 | 42.53 | 40.52 |
| 12 | 688167 | 炬光科技 | 175.44 | +17.62 | 11.16% | 1 | 105963 | 192212 | 8.14% | 173.00 | 188.43 | 175.00 | 157.82 |
| 13 | 688332 | 中科蓝讯 | 81.20 | +7.95 | 10.85% | 408 | 76565 | 63046 | 4.29% | 78.10 | 84.88 | 78.99 | 73.25 |
| 14 | 300854 | 中兰环保 | 15.46 | +1.49 | 10.67% | 30 | 153688 | 23437 | 13.48% | 14.00 | 15.88 | 14.22 | 13.97 |
| 15 | 300969 | 恒帅股份 | 71.03 | +6.69 | 10.40% | 1 | 40771 | 29111 | 5.21% | 67.21 | 73.66 | 67.55 | 64.34 |
| 16 | 688788 | 科思科技 | 28.88 | +2.70 | 10.31% | 196 | 70887 | 20539 | 3.24% | 26.88 | 31.21 | 26.95 | 26.18 |
| 17 | 301529 | 福赛科技 | 75.86 | +7.05 | 10.25% | 203 | 37601 | 28718 | 5.92% | 72.25 | 79.68 | 74.18 | 68.81 |
| 18 | 688399 | 硕世生物 | 26.19 | +2.40 | 10.09% | 4 | 40563 | 10284 | 3.27% | 23.79 | 26.26 | 24.18 | 23.79 |
| 19 | 605289 | 罗曼股份 | 85.75 | +7.80 | 10.01% | 4 | 18757 | 16061 | 1.23% | 84.89 | 85.75 | 85.00 | 77.95 |
| 20 | 603031 | 安孚科技 | 37.47 | +3.41 | 10.01% | 1 | 189100 | 70508 | 6.01% | 36.01 | 37.47 | 36.01 | 34.06 |
| 21 | 001223 | 欧克科技 | 32.88 | +2.99 | 10.00% | 3 | 16150 | 5187 | 2.31% | 30.45 | 32.88 | 30.45 | 29.89 |
| 22 | 603629 | 利通电子 | 96.01 | +8.73 | 10.00% | 1 | 189057 | 181247 | 5.24% | 94.16 | 96.01 | 96.01 | 87.28 |
| 23 | 001400 | 江顺科技 | 67.32 | +6.12 | 10.00% | 51 | 10706 | 7086 | 2.32% | 62.67 | 67.32 | 62.67 | 61.20 |
| 24 | 300731 | 科创新源 | 31.69 | +2.87 | 9.96% | 2 | 112937 | 36181 | 6.71% | 30.60 | 32.97 | 30.70 | 28.82 |
| 25 | 300779 | 惠城环保 | 79.38 | +7.10 | 9.82% | 5 | 202830 | 162481 | 8.93% | 72.00 | 83.13 | 73.00 | 72.28 |
| 26 | 688678 | 福立旺 | 15.21 | +1.35 | 9.74% | 6 | 210741 | 32071 | 5.23% | 14.33 | 15.83 | 14.57 | 13.86 |
| 27 | 301070 | 开勒股份 | 54.48 | +4.83 | 9.73% | 1 | 52763 | 28932 | 6.22% | 52.19 | 56.66 | 53.00 | 49.65 |
| 28 | 688318 | 财富趋势 | 74.21 | +6.45 | 9.52% | 5 | 119362 | 87914 | 3.33% | 68.58 | 77.80 | 68.97 | 67.76 |
| 29 | 300192 | 科德教育 | 12.51 | +1.07 | 9.35% | 28 | 341536 | 42370 | 7.50% | 11.24 | 13.49 | 11.35 | 11.44 |
| 30 | 301362 | 民爆光电 | 111.79 | +9.37 | 9.15% | 1 | 55856 | 65148 | 13.64% | 111.00 | 121.69 | 114.25 | 102.42 |
| 31 | 920002 | 万达轴承 | 55.63 | +4.64 | 9.10% | 341 | 25737 | 14082 | 5.77% | 52.25 | 58.60 | 53.00 | 50.99 |
| 32 | 301178 | 天亿马 | 31.70 | +2.62 | 9.01% | 1 | 36751 | 11591 | 5.35% | 30.26 | 32.16 | 31.08 | 29.08 |
| 33 | 300806 | 斯迪克 | 41.65 | +3.40 | 8.89% | 12 | 506104 | 219283 | 11.08% | 40.50 | 45.50 | 41.58 | 38.25 |
| 34 | 301596 | 瑞迪智驱 | 41.52 | +3.34 | 8.75% | 3 | 26469 | 10932 | 6.04% | 39.64 | 42.48 | 39.97 | 38.18 |
| 35 | 920100 | 三协电机 | 33.35 | +2.68 | 8.74% | 277 | 32068 | 10627 | 11.70% | 31.87 | 34.45 | 32.02 | 30.67 |
| 36 | 301319 | 唯特偶 | 86.22 | +6.79 | 8.55% | 1 | 119634 | 106692 | 8.70% | 86.14 | 92.80 | 89.76 | 79.43 |
| 37 | 301160 | 翔楼新材 | 33.98 | +2.66 | 8.49% | 5 | 62129 | 21527 | 11.53% | 32.20 | 35.82 | 33.18 | 31.32 |
| 38 | 603061 | 金海通 | 263.39 | +19.41 | 7.96% | 1 | 55510 | 146952 | 6.38% | 250.00 | 268.38 | 264.04 | 243.98 |
| 39 | 300812 | 易天股份 | 17.28 | +1.27 | 7.93% | 1 | 107484 | 18740 | 6.04% | 16.82 | 17.98 | 17.00 | 16.01 |
| 40 | 300501 | 海顺新材 | 9.70 | +0.71 | 7.90% | 838 | 96394 | 9414 | 3.48% | 9.13 | 10.26 | 9.26 | 8.99 |
| 41 | 688115 | 思林杰 | 45.29 | +3.22 | 7.65% | 75 | 23968 | 11020 | 2.57% | 43.98 | 47.71 | 44.00 | 42.07 |
| 42 | 605128 | 上海沿浦 | 23.00 | +1.63 | 7.63% | 3 | 64118 | 14535 | 2.04% | 21.42 | 23.10 | 21.44 | 21.37 |
| 43 | 688307 | 中润光学 | 38.50 | +2.70 | 7.54% | 2 | 63040 | 25112 | 5.07% | 38.36 | 41.33 | 39.00 | 35.80 |
| 44 | 603179 | 新泉股份 | 38.60 | +2.69 | 7.49% | 1 | 190656 | 73198 | 2.67% | 36.80 | 39.28 | 37.20 | 35.91 |
| 45 | 688498 | 源杰科技 | 1092.10 | +75.30 | 7.41% | 2 | 70886 | 815210 | 5.77% | 1090.08 | 1190.00 | 1188.80 | 1016.80 |
| 46 | 688195 | 腾景科技 | 108.05 | +7.32 | 7.27% | 2 | 85296 | 95825 | 4.71% | 108.03 | 117.17 | 109.00 | 100.73 |
| 47 | 688663 | 新风光 | 49.34 | +3.34 | 7.26% | 346 | 77629 | 37380 | 3.94% | 45.73 | 51.00 | 48.00 | 46.00 |
| 48 | 301225 | 恒勃股份 | 48.00 | +3.23 | 7.21% | 145 | 36639 | 17557 | 8.33% | 45.56 | 49.10 | 45.57 | 44.77 |
| 49 | 301557 | 常友科技 | 67.67 | +4.55 | 7.21% | 80 | 13166 | 8948 | 5.29% | 65.65 | 69.78 | 65.65 | 63.12 |
| 50 | 301128 | 强瑞技术 | 90.05 | +6.03 | 7.18% | 1 | 64646 | 60000 | 4.46% | 90.00 | 99.00 | 99.00 | 84.02 |
| 51 | 300622 | 博士眼镜 | 15.99 | +1.04 | 6.96% | 13 | 300013 | 47230 | 13.76% | 14.78 | 16.50 | 14.80 | 14.95 |
| 52 | 300921 | 南凌科技 | 13.80 | +0.88 | 6.81% | 4 | 122061 | 16818 | 7.54% | 13.32 | 14.14 | 13.37 | 12.92 |
| 53 | 300394 | 天孚通信 | 171.01 | +10.91 | 6.81% | 11 | 548857 | 984089 | 5.04% | 170.93 | 185.03 | 180.00 | 160.10 |
| 54 | 300502 | 新易盛 | 396.01 | +24.91 | 6.71% | 3 | 749477 | 3118061 | 5.98% | 395.88 | 430.40 | 418.01 | 371.10 |
| 55 | 688557 | 兰剑智能 | 18.80 | +1.18 | 6.70% | 47 | 24936 | 4646 | 1.68% | 18.01 | 19.42 | 18.10 | 17.62 |
| 56 | 301191 | 菲菱科思 | 88.20 | +5.47 | 6.61% | 2 | 65395 | 58247 | 8.95% | 86.70 | 91.34 | 88.00 | 82.73 |
| 57 | 300790 | 宇瞳光学 | 16.61 | +1.02 | 6.54% | 2 | 330911 | 55284 | 7.20% | 16.25 | 17.25 | 16.30 | 15.59 |
| 58 | 301125 | 腾亚精工 | 12.07 | +0.74 | 6.53% | 3 | 56361 | 6956 | 3.21% | 11.58 | 12.82 | 11.58 | 11.33 |
| 59 | 300964 | 本川智能 | 47.19 | +2.89 | 6.52% | 3 | 50015 | 24359 | 6.38% | 47.15 | 50.47 | 48.21 | 44.30 |
| 60 | 002768 | 国恩股份 | 46.95 | +2.86 | 6.49% | 20 | 124038 | 58975 | 4.80% | 45.88 | 48.50 | 45.88 | 44.09 |
| 61 | 688200 | 华峰测控 | 357.67 | +21.67 | 6.45% | 2 | 71591 | 265913 | 3.57% | 357.00 | 386.94 | 370.00 | 336.00 |
| 62 | 688171 | 纬德信息 | 25.76 | +1.53 | 6.31% | 110 | 31421 | 8144 | 2.69% | 25.16 | 26.67 | 25.38 | 24.23 |
| 63 | 688257 | 新锐股份 | 50.80 | +3.01 | 6.30% | 16 | 222707 | 119153 | 6.27% | 50.60 | 56.30 | 52.49 | 47.79 |
| 64 | 688256 | 寒武纪 | 1106.00 | +63.57 | 6.10% | 1 | 162674 | 1855228 | 2.59% | 1101.58 | 1179.50 | 1139.50 | 1042.43 |
| 65 | 002830 | 名雕股份 | 12.16 | +0.69 | 6.02% | 1 | 49508 | 6039 | 5.33% | 11.75 | 12.38 | 11.75 | 11.47 |
| 66 | 688191 | 智洋创新 | 17.56 | +0.99 | 5.97% | 891 | 111524 | 20035 | 3.40% | 17.24 | 18.68 | 17.24 | 16.57 |
| 67 | 001268 | 联合精密 | 17.19 | +0.96 | 5.91% | 8 | 39580 | 6839 | 4.20% | 16.56 | 17.66 | 16.57 | 16.23 |
| 68 | 300953 | 震裕科技 | 90.06 | +5.00 | 5.88% | 2 | 78917 | 71823 | 4.51% | 89.08 | 92.50 | 89.20 | 85.06 |
| 69 | 301117 | 佳缘科技 | 16.42 | +0.91 | 5.87% | 10 | 98097 | 16174 | 8.47% | 15.87 | 17.18 | 16.09 | 15.51 |
| 70 | 301251 | 威尔高 | 28.16 | +1.53 | 5.75% | 1 | 86533 | 25150 | 11.45% | 28.11 | 30.05 | 30.00 | 26.63 |
| 71 | 300870 | 欧陆通 | 176.68 | +9.58 | 5.73% | 2 | 100332 | 187485 | 6.57% | 175.46 | 197.60 | 189.00 | 167.10 |
| 72 | 301110 | 青木科技 | 36.60 | +1.98 | 5.72% | 1 | 67277 | 24585 | 7.38% | 34.13 | 38.00 | 34.13 | 34.62 |
| 73 | 688059 | 华锐精密 | 72.32 | +3.91 | 5.72% | 324 | 64280 | 48277 | 4.91% | 72.16 | 78.50 | 73.40 | 68.41 |
| 74 | 688489 | 三未信安 | 22.20 | +1.20 | 5.71% | 133 | 15056 | 3346 | 0.89% | 21.51 | 22.65 | 21.66 | 21.00 |
| 75 | 301119 | 正强股份 | 19.36 | +1.04 | 5.68% | 131 | 20926 | 4036 | 1.78% | 18.51 | 19.63 | 18.60 | 18.32 |
| 76 | 301312 | 智立方 | 55.48 | +2.97 | 5.66% | 1 | 109170 | 64725 | 12.88% | 55.34 | 63.01 | 57.99 | 52.51 |
| 77 | 688535 | 华海诚科 | 89.10 | +4.72 | 5.59% | 2 | 109269 | 101083 | 8.18% | 89.00 | 96.66 | 92.50 | 84.38 |
| 78 | 300976 | 达瑞电子 | 48.04 | +2.49 | 5.47% | 1 | 60731 | 29995 | 5.05% | 47.87 | 50.80 | 48.90 | 45.55 |
| 79 | 301086 | 鸿富瀚 | 92.70 | +4.81 | 5.47% | 252 | 47615 | 46096 | 6.83% | 92.14 | 100.30 | 100.00 | 87.89 |
| 80 | 301338 | 凯格精机 | 78.33 | +4.04 | 5.44% | 1 | 61551 | 50236 | 5.67% | 78.20 | 85.12 | 79.91 | 74.29 |
| 81 | 300811 | 铂科新材 | 58.09 | +2.96 | 5.37% | 9 | 208865 | 127476 | 6.26% | 57.90 | 64.00 | 59.83 | 55.13 |
| 82 | 301379 | 天山电子 | 19.15 | +0.97 | 5.34% | 6 | 297931 | 59951 | 13.62% | 19.10 | 21.15 | 19.87 | 18.18 |
| 83 | 688286 | 敏芯股份 | 38.55 | +1.94 | 5.30% | 381 | 53344 | 21138 | 6.81% | 38.51 | 40.91 | 39.25 | 36.61 |
| 84 | 001230 | 劲旅环境 | 17.38 | +0.87 | 5.27% | 12 | 54231 | 9336 | 4.93% | 16.63 | 17.66 | 16.80 | 16.51 |
| 85 | 688069 | 德林海 | 33.15 | +1.65 | 5.24% | 137 | 33120 | 10973 | 2.11% | 31.77 | 33.76 | 31.80 | 31.50 |
| 86 | 300952 | 恒辉安防 | 15.93 | +0.79 | 5.22% | 5 | 62640 | 10016 | 4.22% | 15.66 | 16.19 | 16.00 | 15.14 |
| 87 | 688577 | 浙海德曼 | 38.90 | +1.92 | 5.19% | 120 | 17818 | 6872 | 1.14% | 37.65 | 39.66 | 38.42 | 36.98 |
| 88 | 002245 | 蔚蓝锂芯 | 15.88 | +0.76 | 5.03% | 25 | 940097 | 151999 | 5.85% | 15.77 | 16.47 | 15.77 | 15.12 |
| 89 | 300756 | 金马游乐 | 25.39 | +1.20 | 4.96% | 10 | 40742 | 10350 | 2.12% | 24.88 | 25.72 | 24.95 | 24.19 |
| 90 | 001331 | 胜通能源 | 38.92 | +1.82 | 4.91% | 7 | 115968 | 46111 | 4.06% | 38.53 | 40.81 | 38.72 | 37.10 |
| 91 | 300873 | 海晨股份 | 14.40 | +0.67 | 4.88% | 1173 | 231663 | 33986 | 9.90% | 14.24 | 15.04 | 14.66 | 13.73 |
| 92 | 301005 | 超捷股份 | 63.07 | +2.91 | 4.84% | 11 | 89067 | 57293 | 4.84% | 62.19 | 65.88 | 62.19 | 60.16 |
| 93 | 301259 | 艾布鲁 | 22.13 | +1.02 | 4.83% | 558 | 96198 | 21244 | 6.63% | 21.27 | 23.00 | 21.86 | 21.11 |
| 94 | 688301 | 奕瑞科技 | 84.06 | +3.86 | 4.81% | 2 | 85032 | 74214 | 2.71% | 83.56 | 91.20 | 86.97 | 80.20 |
| 95 | 688479 | 友车科技 | 26.00 | +1.19 | 4.80% | 179 | 27369 | 7210 | 3.16% | 25.35 | 27.37 | 25.59 | 24.81 |
| 96 | 301618 | 长联科技 | 31.51 | +1.44 | 4.79% | 10 | 23894 | 7562 | 4.96% | 30.35 | 32.46 | 30.35 | 30.07 |
| 97 | 001298 | 好上好 | 16.36 | +0.74 | 4.74% | 40 | 130964 | 21344 | 3.21% | 16.02 | 16.57 | 16.20 | 15.62 |
| 98 | 920045 | 蘅东光 | 226.90 | +10.24 | 4.73% | 141 | 26106 | 65201 | 9.26% | 225.15 | 267.00 | 258.00 | 216.66 |
| 99 | 301349 | 信德新材 | 37.17 | +1.65 | 4.65% | 24 | 59317 | 22630 | 5.27% | 36.53 | 39.58 | 37.48 | 35.52 |
| 100 | 688720 | 艾森股份 | 53.35 | +2.36 | 4.63% | 4 | 78938 | 43911 | 10.10% | 53.26 | 58.00 | 56.05 | 50.99 |
| 101 | 301608 | 博实结 | 44.50 | +1.97 | 4.63% | 1799 | 17340 | 7671 | 2.91% | 43.06 | 44.86 | 43.12 | 42.53 |
| 102 | 301631 | 壹连科技 | 58.54 | +2.58 | 4.61% | 19 | 37575 | 22180 | 8.62% | 57.91 | 60.72 | 58.81 | 55.96 |
| 103 | 688553 | 汇宇制药-W | 10.45 | +0.46 | 4.60% | 5 | 134504 | 13945 | 2.65% | 10.05 | 10.58 | 10.05 | 9.99 |
| 104 | 301538 | 骏鼎达 | 36.11 | +1.58 | 4.58% | 176 | 27011 | 9800 | 6.18% | 35.18 | 37.08 | 35.36 | 34.53 |
| 105 | 301042 | 安联锐视 | 26.39 | +1.15 | 4.56% | 4 | 103138 | 27320 | 11.18% | 25.88 | 26.98 | 26.06 | 25.24 |
| 106 | 301512 | 智信精密 | 27.83 | +1.17 | 4.39% | 107 | 16050 | 4453 | 3.29% | 27.25 | 28.13 | 27.26 | 26.66 |
| 107 | 300897 | 山科智能 | 15.28 | +0.63 | 4.30% | 15 | 63180 | 9495 | 5.17% | 14.66 | 15.47 | 14.83 | 14.65 |
| 108 | 301369 | 联动科技 | 112.83 | +4.63 | 4.28% | 1 | 28097 | 33003 | 5.12% | 112.83 | 121.87 | 121.47 | 108.20 |
| 109 | 300532 | 今天国际 | 7.09 | +0.29 | 4.26% | 10 | 161689 | 11378 | 2.67% | 6.86 | 7.14 | 6.86 | 6.80 |
| 110 | 301580 | 爱迪特 | 49.95 | +2.04 | 4.26% | 1 | 85456 | 43501 | 8.48% | 49.89 | 52.68 | 51.52 | 47.91 |
| 111 | 002620 | *ST瑞和 | 4.48 | +0.18 | 4.19% | 12 | 71455 | 3165 | 2.26% | 4.34 | 4.50 | 4.34 | 4.30 |
| 112 | 301018 | 申菱环境 | 70.56 | +2.81 | 4.15% | 5 | 206940 | 150907 | 7.32% | 70.47 | 76.00 | 75.01 | 67.75 |
| 113 | 688368 | 晶丰明源 | 107.49 | +4.26 | 4.13% | 295 | 41435 | 46353 | 3.35% | 107.00 | 117.33 | 111.44 | 103.23 |
| 114 | 301607 | 富特科技 | 32.28 | +1.27 | 4.10% | 2 | 156878 | 52292 | 10.34% | 32.25 | 34.39 | 33.97 | 31.01 |
| 115 | 300033 | 同花顺 | 234.96 | +9.08 | 4.02% | 1 | 230393 | 539991 | 5.26% | 221.72 | 241.00 | 221.82 | 225.88 |
| 116 | 301026 | 浩通科技 | 17.43 | +0.67 | 4.00% | 18 | 52744 | 9144 | 3.30% | 17.09 | 17.50 | 17.09 | 16.76 |
| 117 | 301590 | 优优绿能 | 69.77 | +2.67 | 3.98% | 141 | 11016 | 7776 | 4.52% | 69.11 | 71.88 | 69.11 | 67.10 |
| 118 | 688215 | 瑞晟智能 | 31.10 | +1.18 | 3.94% | 103 | 12365 | 3887 | 1.37% | 30.81 | 31.85 | 31.65 | 29.92 |
| 119 | 300949 | 奥雅股份 | 20.58 | +0.77 | 3.89% | 44 | 13383 | 2746 | 2.69% | 19.61 | 20.78 | 19.81 | 19.81 |
| 120 | 301210 | 金杨精密 | 22.60 | +0.84 | 3.86% | 432 | 54044 | 12253 | 8.78% | 21.88 | 23.13 | 22.38 | 21.76 |
| 121 | 301189 | 奥尼电子 | 40.79 | +1.51 | 3.84% | 207 | 44669 | 18742 | 2.83% | 40.62 | 43.06 | 42.00 | 39.28 |
| 122 | 688486 | 龙迅股份 | 42.13 | +1.53 | 3.77% | 2 | 53574 | 23069 | 2.87% | 42.13 | 44.45 | 42.50 | 40.60 |
| 123 | 301221 | 光庭信息 | 26.26 | +0.95 | 3.75% | 2 | 19735 | 5185 | 2.21% | 25.65 | 26.68 | 25.65 | 25.31 |
| 124 | 301051 | 信濠光电 | 12.74 | +0.46 | 3.75% | 9 | 78327 | 10144 | 3.47% | 12.70 | 13.22 | 12.83 | 12.28 |
| 125 | 301222 | 浙江恒威 | 22.30 | +0.80 | 3.72% | 143 | 24333 | 5512 | 2.28% | 21.95 | 22.98 | 22.20 | 21.50 |
| 126 | 001207 | 联科科技 | 15.42 | +0.55 | 3.70% | 2 | 48461 | 7424 | 1.66% | 14.92 | 15.58 | 14.92 | 14.87 |
| 127 | 002831 | 裕同科技 | 26.29 | +0.93 | 3.67% | 10 | 103481 | 27523 | 1.45% | 26.10 | 27.35 | 26.10 | 25.36 |
| 128 | 688657 | 浩辰软件 | 29.02 | +1.01 | 3.61% | 164 | 21152 | 6141 | 3.54% | 28.03 | 29.45 | 28.24 | 28.01 |
| 129 | 688336 | 三生国健 | 40.80 | +1.42 | 3.61% | 2 | 75915 | 30955 | 0.85% | 39.90 | 41.33 | 40.04 | 39.38 |
| 130 | 301630 | 同宇新材 | 149.90 | +5.20 | 3.59% | 1 | 18807 | 29145 | 11.49% | 149.70 | 160.99 | 156.00 | 144.70 |
| 131 | 002335 | 科华数据 | 28.70 | +0.99 | 3.57% | 27 | 269454 | 78528 | 4.08% | 28.69 | 29.64 | 28.69 | 27.71 |
| 132 | 920116 | 星图测控 | 44.80 | +1.54 | 3.56% | 268 | 21969 | 9852 | 0.98% | 44.20 | 45.18 | 44.23 | 43.26 |
| 133 | 300773 | 拉卡拉 | 16.00 | +0.55 | 3.56% | 16 | 611070 | 97001 | 5.94% | 15.21 | 16.18 | 15.23 | 15.45 |
| 134 | 920425 | 乐创技术 | 14.36 | +0.49 | 3.53% | 337 | 26491 | 3802 | 3.20% | 14.13 | 14.56 | 14.20 | 13.87 |
| 135 | 301489 | 思泉新材 | 89.06 | +3.04 | 3.53% | 10 | 60564 | 55906 | 8.70% | 88.84 | 95.98 | 92.80 | 86.02 |
| 136 | 002634 | *ST棒杰 | 4.17 | +0.14 | 3.47% | 1326 | 64379 | 2652 | 1.46% | 4.07 | 4.18 | 4.10 | 4.03 |
| 137 | 002956 | 西麦食品 | 18.18 | +0.61 | 3.47% | 5 | 81205 | 14485 | 2.60% | 16.80 | 18.43 | 16.93 | 17.57 |
| 138 | 301097 | 天益医疗 | 30.70 | +1.02 | 3.44% | 76 | 6745 | 2079 | 1.72% | 29.50 | 31.15 | 30.27 | 29.68 |
| 139 | 301363 | 美好医疗 | 15.74 | +0.52 | 3.42% | 10 | 160698 | 25373 | 3.08% | 15.39 | 16.05 | 15.46 | 15.22 |
| 140 | 301479 | 弘景光电 | 44.80 | +1.48 | 3.42% | 1 | 21483 | 9767 | 3.01% | 44.57 | 46.23 | 45.25 | 43.32 |
| 141 | 688592 | 司南导航 | 21.82 | +0.72 | 3.41% | 129 | 8831 | 1921 | 1.60% | 21.28 | 21.99 | 21.28 | 21.10 |
| 142 | 003026 | 中晶科技 | 25.29 | +0.82 | 3.35% | 2 | 93917 | 24263 | 6.50% | 25.22 | 26.40 | 25.93 | 24.47 |
| 143 | 000034 | 神州数码 | 24.10 | +0.77 | 3.30% | 10 | 526985 | 128720 | 6.21% | 24.09 | 24.77 | 24.28 | 23.33 |
| 144 | 300938 | 信测标准 | 24.25 | +0.77 | 3.28% | 1 | 193833 | 48661 | 6.55% | 24.14 | 26.12 | 25.95 | 23.48 |
| 145 | 301233 | 盛帮股份 | 30.40 | +0.96 | 3.26% | 64 | 6838 | 2088 | 1.74% | 29.71 | 30.94 | 29.71 | 29.44 |
| 146 | 600537 | *ST亿晶 | 2.22 | +0.07 | 3.26% | 10 | 149581 | 3289 | 1.26% | 2.15 | 2.24 | 2.15 | 2.15 |
| 147 | 920208 | 青矩技术 | 12.74 | +0.40 | 3.24% | 316 | 24694 | 3103 | 1.53% | 12.30 | 12.75 | 12.48 | 12.34 |
| 148 | 920522 | 纳科诺尔 | 22.34 | +0.69 | 3.19% | 1157 | 98582 | 21410 | 5.42% | 20.81 | 23.00 | 21.02 | 21.65 |
| 149 | 603296 | 华勤技术 | 81.28 | +2.48 | 3.15% | 1 | 286379 | 236611 | 3.59% | 80.37 | 84.20 | 83.00 | 78.80 |
| 150 | 603269 | 海鸥股份 | 11.15 | +0.34 | 3.15% | 2 | 168125 | 19082 | 3.89% | 11.12 | 11.51 | 11.19 | 10.81 |
| 151 | 301232 | 飞沃科技 | 93.90 | +2.86 | 3.14% | 314 | 43438 | 42120 | 6.96% | 93.50 | 100.88 | 96.97 | 91.04 |
| 152 | 301280 | 珠城科技 | 36.15 | +1.09 | 3.11% | 5 | 23817 | 8785 | 2.40% | 36.13 | 37.70 | 36.34 | 35.06 |
| 153 | 688117 | 圣诺生物 | 22.77 | +0.68 | 3.08% | 1048 | 59909 | 13661 | 2.72% | 22.29 | 23.13 | 22.68 | 22.09 |
| 154 | 300863 | 卡倍亿 | 33.19 | +0.99 | 3.07% | 3 | 78297 | 26476 | 3.12% | 33.15 | 34.40 | 33.50 | 32.20 |
| 155 | 603155 | 新亚强 | 12.15 | +0.36 | 3.05% | 6 | 140637 | 17453 | 3.07% | 12.12 | 12.68 | 12.22 | 11.79 |
| 156 | 603538 | 美诺华 | 24.72 | +0.73 | 3.04% | 15 | 481735 | 119081 | 14.30% | 23.14 | 25.26 | 23.21 | 23.99 |
| 157 | 688522 | 纳睿雷达 | 19.05 | +0.55 | 2.97% | 2 | 49633 | 9463 | 2.88% | 18.81 | 19.25 | 18.88 | 18.50 |
| 158 | 605100 | 华丰股份 | 29.23 | +0.84 | 2.96% | 555 | 55998 | 16274 | 2.35% | 28.14 | 30.30 | 29.50 | 28.39 |
| 159 | 605288 | 凯迪股份 | 54.60 | +1.56 | 2.94% | 26 | 15799 | 8791 | 1.61% | 54.10 | 57.99 | 54.10 | 53.04 |
| 160 | 301449 | 天溯计量 | 40.22 | +1.14 | 2.92% | 1 | 62052 | 24429 | 30.21% | 37.52 | 42.18 | 38.60 | 39.08 |
| 161 | 688388 | 嘉元科技 | 23.05 | +0.65 | 2.90% | 2 | 369714 | 88452 | 5.60% | 23.03 | 24.88 | 23.82 | 22.40 |
| 162 | 688501 | 青达环保 | 16.95 | +0.47 | 2.85% | 114 | 20276 | 3422 | 1.63% | 16.48 | 17.18 | 16.57 | 16.48 |
| 163 | 920375 | 派诺科技 | 7.57 | +0.21 | 2.85% | 530 | 38534 | 2899 | 4.24% | 7.41 | 7.64 | 7.50 | 7.36 |
| 164 | 920478 | 峆一药业 | 9.84 | +0.27 | 2.82% | 294 | 27963 | 2740 | 4.17% | 9.52 | 9.92 | 9.52 | 9.57 |
| 165 | 603307 | 扬州金泉 | 22.97 | +0.62 | 2.77% | 68 | 7702 | 1754 | 0.79% | 22.20 | 22.97 | 22.58 | 22.35 |
| 166 | 301106 | 骏成科技 | 15.31 | +0.41 | 2.75% | 3 | 30182 | 4663 | 2.11% | 15.18 | 15.68 | 15.18 | 14.90 |
| 167 | 688800 | 瑞可达 | 48.60 | +1.30 | 2.75% | 914 | 193039 | 98270 | 6.69% | 48.38 | 53.10 | 51.00 | 47.30 |
| 168 | 301150 | 中一科技 | 32.98 | +0.88 | 2.74% | 11 | 205598 | 70346 | 6.77% | 32.95 | 35.63 | 34.48 | 32.10 |
| 169 | 603040 | 新坐标 | 51.93 | +1.38 | 2.73% | 240 | 25928 | 13676 | 1.32% | 51.47 | 53.98 | 51.58 | 50.55 |
| 170 | 920037 | 广信科技 | 40.96 | +1.08 | 2.71% | 72 | 15419 | 6288 | 1.97% | 39.88 | 41.43 | 40.00 | 39.88 |
| 171 | 688697 | 纽威数控 | 12.88 | +0.33 | 2.63% | 10 | 136087 | 17720 | 2.13% | 12.65 | 13.41 | 12.85 | 12.55 |
| 172 | 300932 | 三友联众 | 8.73 | +0.22 | 2.59% | 1223 | 135730 | 11933 | 4.25% | 8.61 | 8.93 | 8.72 | 8.51 |
| 173 | 001332 | 锡装股份 | 30.05 | +0.76 | 2.59% | 2 | 17928 | 5381 | 2.67% | 29.59 | 30.39 | 29.61 | 29.29 |
| 174 | 920026 | 卓兆点胶 | 17.21 | +0.43 | 2.56% | 89 | 9220 | 1596 | 1.06% | 17.13 | 17.57 | 17.29 | 16.78 |
| 175 | 301107 | 瑜欣电子 | 17.26 | +0.43 | 2.55% | 132 | 15808 | 2761 | 1.92% | 17.14 | 17.75 | 17.32 | 16.83 |
| 176 | 920242 | 建邦科技 | 13.78 | +0.34 | 2.53% | 171 | 3822 | 522 | 0.72% | 13.49 | 13.78 | 13.60 | 13.44 |
| 177 | 301525 | 儒竞科技 | 38.42 | +0.94 | 2.51% | 126 | 15240 | 5884 | 2.20% | 38.07 | 39.01 | 38.07 | 37.48 |
| 178 | 603162 | 海通发展 | 10.88 | +0.26 | 2.45% | 6 | 377192 | 40571 | 8.94% | 10.45 | 10.95 | 10.50 | 10.62 |
| 179 | 301328 | 维峰电子 | 44.85 | +1.07 | 2.44% | 162 | 43282 | 20359 | 3.76% | 44.85 | 48.59 | 46.07 | 43.78 |
| 180 | 920699 | 海达尔 | 59.90 | +1.40 | 2.39% | 62 | 12536 | 7896 | 4.29% | 59.70 | 67.68 | 64.00 | 58.50 |
| 181 | 688608 | 恒玄科技 | 123.87 | +2.81 | 2.32% | 2 | 70311 | 87653 | 2.97% | 122.20 | 127.78 | 124.99 | 121.06 |
| 182 | 001210 | 金房能源 | 17.33 | +0.39 | 2.30% | 4 | 40180 | 6972 | 3.01% | 17.01 | 17.49 | 17.05 | 16.94 |
| 183 | 301575 | 艾芬达 | 26.80 | +0.59 | 2.25% | 111 | 8267 | 2207 | 3.39% | 26.29 | 26.93 | 26.29 | 26.21 |
| 184 | 688270 | ST臻镭 | 58.03 | +1.26 | 2.22% | 2 | 79858 | 47166 | 2.67% | 58.00 | 60.08 | 59.99 | 56.77 |
| 185 | 300752 | 隆利科技 | 9.39 | +0.20 | 2.18% | 600 | 85844 | 8190 | 3.85% | 9.37 | 9.70 | 9.46 | 9.19 |
| 186 | 688576 | 西山科技 | 37.07 | +0.78 | 2.15% | 28 | 3924 | 1453 | 1.21% | 36.01 | 37.28 | 36.30 | 36.29 |
| 187 | 001316 | 润贝航科 | 25.26 | +0.53 | 2.14% | 76 | 18424 | 4678 | 1.23% | 25.03 | 25.62 | 25.08 | 24.73 |
| 188 | 301520 | 万邦医药 | 45.91 | +0.95 | 2.11% | 1 | 137294 | 61370 | 41.99% | 40.00 | 47.66 | 42.85 | 44.96 |
| 189 | 920009 | 丹娜生物 | 35.49 | +0.72 | 2.07% | 87 | 3067 | 1085 | 3.04% | 34.74 | 35.65 | 34.99 | 34.77 |
| 190 | 001388 | 信通电子 | 19.85 | +0.40 | 2.06% | 4 | 61536 | 12254 | 4.92% | 19.47 | 20.10 | 19.47 | 19.45 |
| 191 | 301283 | 聚胶股份 | 24.85 | +0.50 | 2.05% | 95 | 17499 | 4334 | 1.92% | 24.34 | 24.98 | 24.34 | 24.35 |
| 192 | 301016 | 雷尔伟 | 11.67 | +0.23 | 2.01% | 56 | 27605 | 3230 | 0.94% | 11.45 | 11.84 | 11.45 | 11.44 |
| 193 | 603097 | 江苏华辰 | 18.10 | +0.35 | 1.97% | 10 | 48294 | 8749 | 2.15% | 17.60 | 18.57 | 17.96 | 17.75 |
| 194 | 688583 | 思看科技 | 71.81 | +1.38 | 1.96% | 2 | 14163 | 10416 | 3.28% | 71.61 | 74.85 | 74.00 | 70.43 |
| 195 | 688625 | 呈和科技 | 50.40 | +0.95 | 1.92% | 504 | 46685 | 24507 | 1.80% | 50.11 | 54.97 | 52.50 | 49.45 |
| 196 | 300988 | 津荣天宇 | 13.92 | +0.26 | 1.90% | 657 | 49926 | 6976 | 3.08% | 13.80 | 14.10 | 13.85 | 13.66 |
| 197 | 301162 | 国能日新 | 39.15 | +0.71 | 1.85% | 310 | 20133 | 7939 | 1.66% | 38.56 | 39.99 | 38.56 | 38.44 |
| 198 | 300492 | 华图山鼎 | 26.25 | +0.44 | 1.70% | 8 | 116388 | 30198 | 4.23% | 24.54 | 27.00 | 24.88 | 25.81 |
| 199 | 300516 | 久之洋 | 27.55 | +0.43 | 1.59% | 1 | 64394 | 17981 | 2.56% | 27.40 | 28.45 | 27.74 | 27.12 |
| 200 | 600785 | 新华百货 | 8.37 | +0.13 | 1.58% | 32 | 154577 | 12910 | 4.89% | 8.12 | 8.47 | 8.12 | 8.24 |
| 201 | 301053 | 远信工业 | 40.10 | +0.60 | 1.52% | 1 | 66358 | 26239 | 5.42% | 38.80 | 40.38 | 40.22 | 39.50 |
| 202 | 002560 | 通达股份 | 6.08 | +0.09 | 1.50% | 3 | 307007 | 18662 | 4.85% | 6.01 | 6.11 | 6.03 | 5.99 |
| 203 | 603409 | 汇通控股 | 16.96 | +0.25 | 1.50% | 2 | 18901 | 3208 | 3.51% | 16.71 | 17.08 | 16.71 | 16.71 |
| 204 | 301227 | 森鹰窗业 | 17.11 | +0.24 | 1.42% | 231 | 23034 | 3933 | 3.12% | 16.69 | 17.29 | 16.69 | 16.87 |
| 205 | 301367 | 瑞迈特 | 44.36 | +0.58 | 1.32% | 5 | 24002 | 10720 | 2.45% | 43.61 | 45.32 | 43.61 | 43.78 |
| 206 | 688033 | *ST天宜 | 6.23 | +0.08 | 1.30% | 424 | 28387 | 1764 | 0.50% | 6.11 | 6.26 | 6.11 | 6.15 |
| 207 | 301186 | 超达装备 | 29.30 | +0.37 | 1.28% | 76 | 15739 | 4668 | 1.46% | 29.16 | 30.34 | 29.30 | 28.93 |
| 208 | 301282 | 金禄电子 | 21.10 | +0.26 | 1.25% | 14 | 85297 | 18564 | 4.83% | 21.08 | 22.49 | 22.18 | 20.84 |
| 209 | 920003 | 中诚咨询 | 16.82 | +0.19 | 1.14% | 41 | 4932 | 822 | 2.53% | 16.52 | 16.85 | 16.62 | 16.63 |
| 210 | 920833 | 美心翼申 | 8.64 | +0.09 | 1.05% | 50 | 9377 | 810 | 1.08% | 8.51 | 8.73 | 8.60 | 8.55 |
| 211 | 603811 | 诚意药业 | 7.12 | +0.07 | 0.99% | 122 | 31698 | 2254 | 0.69% | 7.06 | 7.14 | 7.10 | 7.05 |
| 212 | 001229 | 魅视科技 | 31.80 | +0.31 | 0.98% | 1 | 53164 | 17062 | 7.21% | 31.49 | 32.99 | 31.88 | 31.49 |
| 213 | 603596 | 伯特利 | 26.13 | +0.25 | 0.97% | 2 | 163251 | 42707 | 1.82% | 25.30 | 26.65 | 25.36 | 25.88 |
| 214 | 001238 | 浙江正特 | 24.41 | +0.22 | 0.91% | 63 | 4637 | 1131 | 0.32% | 24.01 | 24.70 | 24.18 | 24.19 |
| 215 | 301662 | 宏工科技 | 67.90 | +0.60 | 0.89% | 1 | 29421 | 20150 | 6.60% | 67.38 | 69.67 | 68.50 | 67.30 |
| 216 | 300573 | 兴齐眼药 | 42.48 | +0.36 | 0.85% | 2 | 81652 | 34476 | 2.98% | 41.38 | 42.69 | 41.50 | 42.12 |
| 217 | 688623 | 双元科技 | 59.81 | +0.46 | 0.78% | 78 | 4164 | 2511 | 1.17% | 59.63 | 61.46 | 60.36 | 59.35 |
| 218 | 603499 | 翔港科技 | 10.98 | +0.08 | 0.73% | 2416 | 59373 | 6562 | 1.40% | 10.82 | 11.27 | 10.83 | 10.90 |
| 219 | 920082 | 方正阀门 | 8.51 | +0.05 | 0.59% | 681 | 30074 | 2532 | 5.26% | 8.20 | 8.56 | 8.20 | 8.46 |
| 220 | 920245 | 威博液压 | 12.68 | +0.07 | 0.56% | 4 | 7663 | 977 | 1.44% | 12.59 | 12.99 | 12.69 | 12.61 |
| 221 | 600262 | 北方股份 | 14.03 | +0.07 | 0.50% | 271 | 46487 | 6547 | 1.95% | 13.99 | 14.22 | 14.06 | 13.96 |
| 222 | 300716 | *ST泉为 | 17.41 | +0.08 | 0.46% | 4 | 24571 | 4235 | 1.54% | 16.78 | 17.82 | 17.64 | 17.33 |
| 223 | 301209 | 联合化学 | 39.50 | +0.16 | 0.41% | 216 | 23328 | 9446 | 1.74% | 39.36 | 41.39 | 39.44 | 39.34 |
| 224 | 688410 | 山外山 | 10.59 | +0.04 | 0.38% | 80 | 76188 | 8076 | 1.70% | 10.44 | 10.73 | 10.46 | 10.55 |
| 225 | 603373 | 安邦护卫 | 32.13 | +0.12 | 0.37% | 90 | 13685 | 4433 | 2.15% | 32.00 | 33.11 | 32.50 | 32.01 |
| 226 | 920187 | 通领科技 | 20.27 | +0.07 | 0.35% | 141 | 11413 | 2308 | 3.44% | 20.03 | 20.48 | 20.48 | 20.20 |
| 227 | 920158 | 长江能科 | 8.36 | +0.01 | 0.12% | 980 | 24409 | 2038 | 4.57% | 8.18 | 8.43 | 8.25 | 8.35 |
| 228 | 920029 | 开发科技 | 34.44 | +0.04 | 0.12% | 110 | 16813 | 5776 | 0.83% | 33.74 | 34.96 | 34.43 | 34.40 |
| 229 | 603585 | 苏利股份 | 9.93 | +0.01 | 0.10% | 499 | 42993 | 4253 | 1.59% | 9.79 | 9.99 | 9.80 | 9.92 |
| 230 | 301237 | 和顺科技 | 46.40 | +0.04 | 0.09% | 15 | 24546 | 11825 | 4.21% | 46.35 | 49.77 | 48.50 | 46.36 |
| 231 | 603663 | 三祥新材 | 33.70 | +0.03 | 0.09% | 3 | 176744 | 62150 | 2.98% | 33.50 | 36.56 | 36.37 | 33.67 |
| 232 | 920076 | 国亮新材 | 12.58 | +0.01 | 0.08% | 90 | 9016 | 1136 | 2.45% | 12.52 | 12.68 | 12.65 | 12.57 |
| 233 | 688168 | 安博通 | 31.41 | +0.01 | 0.03% | 738 | 97883 | 31738 | 9.06% | 31.36 | 33.83 | 32.20 | 31.40 |
| 234 | 603190 | 亚通精工 | 15.56 | 0.00 | 0.00% | 312 | 22364 | 3495 | 3.89% | 15.52 | 15.85 | 15.68 | 15.56 |
| 235 | 920119 | 美德乐 | 46.58 | -0.01 | -0.02% | 40 | 5935 | 2765 | 2.23% | 46.09 | 47.03 | 46.30 | 46.59 |
| 236 | 920768 | 拾比佰 | 6.74 | -0.01 | -0.15% | 208 | 30538 | 2059 | 2.84% | 6.62 | 6.82 | 6.71 | 6.75 |
| 237 | 002454 | 松芝股份 | 4.87 | -0.01 | -0.20% | 358 | 159165 | 7753 | 1.81% | 4.82 | 4.93 | 4.89 | 4.88 |
| 238 | 603236 | 移远通信 | 45.28 | -0.13 | -0.29% | 7 | 127473 | 58896 | 3.16% | 45.28 | 47.03 | 45.50 | 45.41 |
| 239 | 920112 | 巴兰仕 | 16.54 | -0.05 | -0.30% | 176 | 6929 | 1141 | 1.99% | 16.30 | 16.75 | 16.40 | 16.59 |
| 240 | 603281 | 江瀚新材 | 19.91 | -0.07 | -0.35% | 1 | 36230 | 7294 | 0.70% | 19.88 | 20.58 | 20.16 | 19.98 |
| 241 | 605507 | 国邦医药 | 16.24 | -0.06 | -0.37% | 958 | 58535 | 9481 | 0.75% | 16.01 | 16.36 | 16.20 | 16.30 |
| 242 | 603093 | 南华期货 | 17.42 | -0.10 | -0.57% | 10 | 97818 | 17168 | 1.60% | 17.37 | 17.69 | 17.50 | 17.52 |
| 243 | 688188 | 柏楚电子 | 104.71 | -0.62 | -0.59% | 333 | 42161 | 44058 | 1.04% | 103.21 | 106.21 | 106.21 | 105.33 |
| 244 | 920101 | 志高机械 | 16.96 | -0.11 | -0.64% | 71 | 5270 | 897 | 1.35% | 16.90 | 17.15 | 17.09 | 17.07 |
| 245 | 688012 | 中微公司 | 344.00 | -2.50 | -0.72% | 7 | 327114 | 1194435 | 3.47% | 344.00 | 389.00 | 389.00 | 346.50 |
| 246 | 000990 | 诚志股份 | 6.45 | -0.05 | -0.77% | 40 | 425828 | 27564 | 2.50% | 6.40 | 6.58 | 6.42 | 6.50 |
| 247 | 603836 | 海程邦达 | 8.55 | -0.08 | -0.93% | 553 | 51562 | 4405 | 1.85% | 8.44 | 8.74 | 8.66 | 8.63 |
| 248 | 300876 | 蒙泰高新 | 13.67 | -0.13 | -0.94% | 20 | 28069 | 3889 | 2.48% | 13.60 | 14.20 | 13.60 | 13.80 |
| 249 | 603091 | 众鑫股份 | 46.64 | -0.46 | -0.98% | 2 | 6324 | 2957 | 1.44% | 46.20 | 47.68 | 47.25 | 47.10 |
| 250 | 300533 | 冰川网络 | 14.60 | -0.16 | -1.08% | 19 | 168319 | 24522 | 7.29% | 13.55 | 15.12 | 13.55 | 14.76 |
| 251 | 600508 | 上海能源 | 8.57 | -0.10 | -1.15% | 922 | 101905 | 8787 | 1.01% | 8.55 | 8.77 | 8.68 | 8.67 |
| 252 | 002595 | 豪迈科技 | 52.18 | -0.62 | -1.17% | 1 | 52714 | 27724 | 0.46% | 51.05 | 53.61 | 51.91 | 52.80 |
| 253 | 301031 | 中熔电气 | 78.10 | -1.28 | -1.61% | 265 | 33843 | 27397 | 2.95% | 78.10 | 83.66 | 81.49 | 79.38 |
| 254 | 605117 | 德业股份 | 81.81 | -1.42 | -1.71% | 1 | 126821 | 105809 | 1.00% | 81.41 | 85.46 | 84.05 | 83.23 |
| 255 | 301310 | 鑫宏业 | 52.56 | -1.08 | -2.01% | 12 | 86765 | 46902 | 14.23% | 52.41 | 56.27 | 55.26 | 53.64 |
| 256 | 688281 | 华秦科技 | 48.23 | -1.09 | -2.21% | 309 | 36032 | 17634 | 0.94% | 47.94 | 49.87 | 48.70 | 49.32 |
| 257 | 001301 | 尚太科技 | 55.22 | -1.28 | -2.27% | 1 | 39918 | 22367 | 1.53% | 55.00 | 57.02 | 55.69 | 56.50 |
| 258 | 301273 | 瑞晨环保 | 35.48 | -1.47 | -3.98% | 10 | 38597 | 13706 | 5.01% | 34.01 | 37.42 | 36.60 | 36.95 |
| 259 | 688120 | 华海清科 | 256.98 | -11.30 | -4.21% | 6 | 227906 | 644761 | 4.61% | 255.11 | 300.68 | 300.00 | 268.28 |