| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603909 | 建发合诚 | 11.76 | +0.58 | 5.19% | 710 | 39013 | 4521 | 1.50% | 11.05 | 11.78 | 11.13 | 11.18 |
| 2 | 605086 | 龙高股份 | 38.01 | +1.27 | 3.46% | 116 | 21881 | 8201 | 1.22% | 36.30 | 38.30 | 36.48 | 36.74 |
| 3 | 002309 | 中利集团 | 3.48 | +0.11 | 3.26% | 15550 | 1475790 | 51024 | 6.13% | 3.33 | 3.52 | 3.36 | 3.37 |
| 4 | 600802 | 福建水泥 | 6.37 | +0.18 | 2.91% | 1817 | 124048 | 7821 | 2.71% | 6.13 | 6.39 | 6.14 | 6.19 |
| 5 | 000701 | 厦门信达 | 6.34 | +0.16 | 2.59% | 2364 | 228367 | 14339 | 3.42% | 6.11 | 6.40 | 6.15 | 6.18 |
| 6 | 600483 | 福能股份 | 10.44 | +0.24 | 2.35% | 1615 | 318480 | 33042 | 1.15% | 10.14 | 10.47 | 10.16 | 10.20 |
| 7 | 301136 | 招标股份 | 16.89 | +0.35 | 2.12% | 1021 | 68605 | 11555 | 2.49% | 16.40 | 16.98 | 16.49 | 16.54 |
| 8 | 600897 | 厦门空港 | 16.67 | +0.34 | 2.08% | 246 | 36559 | 6057 | 0.88% | 16.26 | 16.74 | 16.29 | 16.33 |
| 9 | 600033 | 福建高速 | 3.81 | +0.07 | 1.87% | 7188 | 368956 | 13928 | 1.34% | 3.72 | 3.81 | 3.73 | 3.74 |
| 10 | 603817 | 海峡环保 | 7.16 | +0.12 | 1.70% | 1070 | 143970 | 10270 | 2.53% | 7.00 | 7.19 | 7.03 | 7.04 |
| 11 | 000797 | 中国武夷 | 3.09 | +0.05 | 1.64% | 4225 | 224237 | 6858 | 1.43% | 3.00 | 3.09 | 3.02 | 3.04 |
| 12 | 600815 | 厦工股份 | 3.25 | +0.05 | 1.56% | 2897 | 352720 | 11328 | 1.99% | 3.14 | 3.25 | 3.19 | 3.20 |
| 13 | 600057 | 厦门象屿 | 8.35 | +0.12 | 1.46% | 2274 | 128844 | 10704 | 0.62% | 8.17 | 8.38 | 8.22 | 8.23 |
| 14 | 000905 | 厦门港务 | 12.72 | +0.16 | 1.27% | 2685 | 198737 | 25055 | 2.68% | 12.35 | 12.76 | 12.55 | 12.56 |
| 15 | 601377 | 兴业证券 | 6.60 | +0.08 | 1.23% | 14339 | 903107 | 59221 | 1.05% | 6.45 | 6.61 | 6.48 | 6.52 |
| 16 | 600163 | 中闽能源 | 6.56 | +0.07 | 1.08% | 5405 | 521822 | 34439 | 2.74% | 6.52 | 6.71 | 6.52 | 6.49 |
| 17 | 600436 | 片仔癀 | 158.33 | +1.33 | 0.85% | 333 | 13614 | 21503 | 0.23% | 156.50 | 158.43 | 156.56 | 157.00 |
| 18 | 600592 | 龙溪股份 | 22.54 | +0.19 | 0.85% | 458 | 52216 | 11742 | 1.31% | 22.10 | 22.90 | 22.23 | 22.35 |
| 19 | 600103 | 青山纸业 | 3.74 | +0.03 | 0.81% | 4405 | 431316 | 16038 | 1.95% | 3.66 | 3.75 | 3.70 | 3.71 |
| 20 | 600755 | 厦门国贸 | 6.66 | +0.05 | 0.76% | 3533 | 175039 | 11605 | 0.82% | 6.57 | 6.67 | 6.61 | 6.61 |
| 21 | 600153 | 建发股份 | 9.37 | +0.06 | 0.64% | 1503 | 143996 | 13418 | 0.50% | 9.22 | 9.42 | 9.31 | 9.31 |
| 22 | 603327 | 福蓉科技 | 10.08 | +0.06 | 0.60% | 3006 | 154557 | 15459 | 1.48% | 9.88 | 10.19 | 9.98 | 10.02 |
| 23 | 002110 | 三钢闽光 | 4.48 | +0.02 | 0.45% | 2043 | 282887 | 12566 | 1.16% | 4.38 | 4.50 | 4.45 | 4.46 |
| 24 | 600734 | 实达集团 | 4.18 | +0.01 | 0.24% | 8945 | 435511 | 18051 | 2.00% | 4.11 | 4.18 | 4.13 | 4.17 |
| 25 | 002396 | 星网锐捷 | 29.77 | +0.02 | 0.07% | 989 | 118538 | 35242 | 2.03% | 29.21 | 30.05 | 29.50 | 29.75 |
| 26 | 000753 | 漳州发展 | 7.33 | 0.00 | 0.00% | 2900 | 153951 | 11279 | 1.55% | 7.23 | 7.37 | 7.28 | 7.33 |
| 27 | 600203 | 福日电子 | 12.05 | -0.05 | -0.41% | 1155 | 132188 | 15886 | 2.23% | 11.86 | 12.19 | 12.19 | 12.10 |
| 28 | 600686 | 金龙汽车 | 16.96 | -0.12 | -0.70% | 1815 | 143794 | 24355 | 2.01% | 16.70 | 17.20 | 17.01 | 17.08 |
| 29 | 301165 | 锐捷网络 | 85.00 | -0.68 | -0.79% | 382 | 42169 | 35949 | 0.53% | 84.05 | 86.93 | 85.05 | 85.68 |
| 30 | 002682 | 龙洲股份 | 6.61 | -0.07 | -1.05% | 15806 | 650957 | 42575 | 11.58% | 6.30 | 6.67 | 6.48 | 6.68 |
| 31 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 32 | 601899 | 紫金矿业 | 37.10 | -0.57 | -1.51% | 23946 | 2539470 | 935547 | 1.23% | 36.24 | 37.48 | 37.01 | 37.67 |
| 33 | 000993 | 闽东电力 | 14.46 | -0.28 | -1.90% | 6525 | 384703 | 55685 | 8.75% | 14.13 | 14.76 | 14.38 | 14.74 |
| 34 | 688778 | 厦钨新能 | 75.55 | -1.76 | -2.28% | 602 | 47064 | 35946 | 0.93% | 75.40 | 77.80 | 76.89 | 77.31 |
| 35 | 000536 | 华映科技 | 4.63 | -0.11 | -2.32% | 14318 | 1135825 | 52113 | 4.11% | 4.51 | 4.69 | 4.69 | 4.74 |
| 36 | 920748 | 路桥信息 | 41.30 | -1.10 | -2.59% | 258 | 11616 | 4839 | 3.26% | 41.26 | 42.58 | 42.10 | 42.40 |
| 37 | 300300 | 海峡创新 | 14.19 | -0.63 | -4.25% | 5 | 1435120 | 207236 | 21.52% | 14.01 | 15.07 | 14.72 | 14.82 |
| 38 | 002217 | 合力泰 | 2.70 | -0.24 | -8.16% | 44922 | 6769383 | 181281 | 9.30% | 2.65 | 2.73 | 2.70 | 2.94 |