| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301165 | 锐捷网络 | 118.00 | +16.00 | 15.69% | 1 | 305141 | 349457 | 2.74% | 107.00 | 120.99 | 110.00 | 102.00 |
| 2 | 002396 | 星网锐捷 | 26.06 | +1.63 | 6.67% | 9 | 814496 | 212659 | 10.75% | 25.40 | 26.77 | 25.94 | 24.43 |
| 3 | 600549 | 厦门钨业 | 47.05 | +2.05 | 4.56% | 4 | 638552 | 305189 | 4.11% | 46.81 | 48.87 | 47.14 | 45.00 |
| 4 | 300300 | 海峡创新 | 7.36 | +0.31 | 4.40% | 31 | 541492 | 39713 | 8.12% | 7.01 | 7.46 | 7.02 | 7.05 |
| 5 | 920748 | 路桥信息 | 22.22 | +0.89 | 4.17% | 198 | 15025 | 3329 | 4.08% | 21.33 | 22.69 | 21.33 | 21.33 |
| 6 | 600592 | 龙溪股份 | 13.72 | +0.51 | 3.86% | 2 | 93915 | 12853 | 2.35% | 13.30 | 13.85 | 13.50 | 13.21 |
| 7 | 600103 | 青山纸业 | 2.79 | +0.10 | 3.72% | 3 | 1023605 | 28543 | 4.63% | 2.72 | 2.82 | 2.76 | 2.69 |
| 8 | 002217 | ST合力泰 | 1.46 | +0.05 | 3.55% | 24 | 1825828 | 26321 | 2.51% | 1.41 | 1.48 | 1.42 | 1.41 |
| 9 | 600203 | 福日电子 | 9.51 | +0.27 | 2.92% | 10 | 219924 | 20874 | 3.71% | 9.36 | 9.58 | 9.44 | 9.24 |
| 10 | 301136 | 招标股份 | 11.01 | +0.31 | 2.90% | 37 | 57439 | 6325 | 2.09% | 10.80 | 11.15 | 10.80 | 10.70 |
| 11 | 000536 | 华映科技 | 3.17 | +0.08 | 2.59% | 9 | 593535 | 18844 | 2.15% | 3.12 | 3.20 | 3.16 | 3.09 |
| 12 | 600734 | *ST实达 | 1.68 | +0.04 | 2.44% | 177 | 325848 | 5467 | 1.50% | 1.65 | 1.69 | 1.66 | 1.64 |
| 13 | 600436 | XD片仔癀 | 139.44 | +3.21 | 2.36% | 2 | 75920 | 103267 | 1.26% | 131.21 | 139.44 | 133.00 | 136.23 |
| 14 | 000701 | 厦门信达 | 4.83 | +0.10 | 2.11% | 1 | 101197 | 4874 | 1.52% | 4.71 | 4.85 | 4.72 | 4.73 |
| 15 | 002110 | 三钢闽光 | 3.26 | +0.06 | 1.88% | 4 | 333390 | 10811 | 1.37% | 3.17 | 3.29 | 3.20 | 3.20 |
| 16 | 603909 | 建发合诚 | 8.80 | +0.16 | 1.85% | 2 | 27068 | 2362 | 1.04% | 8.58 | 8.82 | 8.75 | 8.64 |
| 17 | 605086 | 龙高股份 | 22.46 | +0.40 | 1.81% | 126 | 10886 | 2456 | 0.61% | 22.20 | 22.76 | 22.25 | 22.06 |
| 18 | 600802 | 福建水泥 | 4.22 | +0.07 | 1.69% | 10 | 56141 | 2352 | 1.23% | 4.12 | 4.22 | 4.16 | 4.15 |
| 19 | 000905 | 厦门港务 | 8.55 | +0.12 | 1.42% | 11 | 100249 | 8521 | 1.35% | 8.42 | 8.57 | 8.43 | 8.43 |
| 20 | 000797 | 中国武夷 | 2.35 | +0.03 | 1.29% | 6 | 220639 | 5160 | 1.40% | 2.31 | 2.36 | 2.33 | 2.32 |
| 21 | 002682 | 龙洲股份 | 4.19 | +0.05 | 1.21% | 100 | 194408 | 8158 | 3.46% | 4.15 | 4.23 | 4.18 | 4.14 |
| 22 | 000753 | 漳州发展 | 4.69 | +0.05 | 1.08% | 50 | 202659 | 9490 | 2.04% | 4.64 | 4.71 | 4.65 | 4.64 |
| 23 | 601899 | 紫金矿业 | 32.95 | +0.25 | 0.76% | 3 | 2842479 | 934757 | 1.38% | 32.27 | 33.48 | 32.38 | 32.70 |
| 24 | 000993 | 闽东电力 | 10.08 | +0.07 | 0.70% | 4 | 87854 | 8845 | 1.92% | 9.93 | 10.13 | 9.93 | 10.01 |
| 25 | 600755 | 厦门国贸 | 5.90 | +0.04 | 0.68% | 5 | 141091 | 8278 | 0.66% | 5.82 | 5.91 | 5.88 | 5.86 |
| 26 | 601377 | XD兴业证 | 6.04 | +0.03 | 0.50% | 10 | 731656 | 44103 | 0.85% | 6.00 | 6.06 | 6.04 | 6.01 |
| 27 | 600897 | 厦门空港 | 14.88 | +0.06 | 0.40% | 350 | 14642 | 2166 | 0.35% | 14.67 | 14.88 | 14.76 | 14.82 |
| 28 | 603817 | 海峡环保 | 5.62 | +0.02 | 0.36% | 1 | 85370 | 4789 | 1.50% | 5.56 | 5.66 | 5.62 | 5.60 |
| 29 | 002309 | 中利集团 | 3.20 | +0.01 | 0.31% | 5 | 2233048 | 71347 | 9.28% | 3.13 | 3.25 | 3.13 | 3.19 |
| 30 | 600033 | 福建高速 | 3.65 | 0.00 | 0.00% | 1976 | 291628 | 10589 | 1.06% | 3.58 | 3.67 | 3.64 | 3.65 |
| 31 | 600163 | 中闽能源 | 5.33 | 0.00 | 0.00% | 12 | 196085 | 10501 | 1.03% | 5.29 | 5.40 | 5.32 | 5.33 |
| 32 | 600057 | 厦门象屿 | 6.70 | -0.01 | -0.15% | 20 | 232854 | 15434 | 1.11% | 6.54 | 6.73 | 6.63 | 6.71 |
| 33 | 600686 | 金龙汽车 | 12.22 | -0.08 | -0.65% | 3 | 319780 | 38583 | 4.46% | 11.65 | 12.30 | 11.65 | 12.30 |
| 34 | 603327 | 福蓉科技 | 9.05 | -0.06 | -0.66% | 25 | 659879 | 59197 | 6.31% | 8.74 | 9.14 | 8.89 | 9.11 |
| 35 | 688778 | 厦钨新能 | 46.09 | -0.37 | -0.80% | 2 | 75835 | 35319 | 1.50% | 45.88 | 47.77 | 47.70 | 46.46 |
| 36 | 600483 | 福能股份 | 10.87 | -0.09 | -0.82% | 6 | 133993 | 14641 | 0.48% | 10.85 | 11.07 | 10.87 | 10.96 |
| 37 | 600153 | 建发股份 | 8.98 | -0.10 | -1.10% | 16 | 261055 | 23329 | 0.90% | 8.80 | 9.10 | 9.10 | 9.08 |
| 38 | 600815 | 厦工股份 | 2.91 | -0.09 | -3.00% | 8 | 708876 | 20768 | 4.00% | 2.90 | 2.99 | 2.98 | 3.00 |