| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688545 | 兴福电子 | 66.62 | +3.54 | 5.61% | 2 | 154185 | 108246 | 8.46% | 66.27 | 74.84 | 70.00 | 63.08 |
| 2 | 000759 | 中百集团 | 7.01 | +0.35 | 5.26% | 21 | 1073292 | 73665 | 16.37% | 6.42 | 7.15 | 6.42 | 6.66 |
| 3 | 000988 | 华工科技 | 95.37 | +4.27 | 4.69% | 8 | 590788 | 577536 | 5.88% | 95.37 | 99.92 | 98.48 | 91.10 |
| 4 | 920198 | 微创光电 | 7.65 | +0.33 | 4.51% | 1408 | 46691 | 3541 | 6.63% | 7.42 | 7.71 | 7.52 | 7.32 |
| 5 | 000678 | 襄阳轴承 | 8.45 | +0.34 | 4.19% | 25 | 128761 | 10814 | 2.80% | 8.19 | 8.50 | 8.19 | 8.11 |
| 6 | 000818 | 航锦科技 | 12.54 | +0.49 | 4.07% | 11 | 267403 | 33607 | 4.06% | 12.40 | 12.70 | 12.45 | 12.05 |
| 7 | 300046 | 台基股份 | 22.85 | +0.74 | 3.35% | 6 | 80620 | 18701 | 3.41% | 22.82 | 23.52 | 23.28 | 22.11 |
| 8 | 000509 | 华塑控股 | 2.93 | +0.09 | 3.17% | 2356 | 343740 | 10134 | 3.20% | 2.86 | 2.99 | 2.88 | 2.84 |
| 9 | 300808 | 久量股份 | 16.96 | +0.43 | 2.60% | 149 | 17628 | 3011 | 1.48% | 16.85 | 17.25 | 17.00 | 16.53 |
| 10 | 000952 | 广济药业 | 5.55 | +0.11 | 2.02% | 2267 | 66790 | 3675 | 1.94% | 5.41 | 5.58 | 5.44 | 5.44 |
| 11 | 002627 | 三峡旅游 | 6.44 | +0.12 | 1.90% | 10 | 131498 | 8336 | 1.88% | 6.16 | 6.46 | 6.20 | 6.32 |
| 12 | 002783 | 凯龙股份 | 7.40 | +0.13 | 1.79% | 541 | 54974 | 4046 | 1.19% | 7.27 | 7.41 | 7.27 | 7.27 |
| 13 | 600298 | 安琪酵母 | 41.92 | +0.73 | 1.77% | 3 | 177269 | 73689 | 2.07% | 39.77 | 42.19 | 40.10 | 41.19 |
| 14 | 920964 | 润农节水 | 4.44 | +0.07 | 1.60% | 238 | 19038 | 840 | 1.29% | 4.37 | 4.44 | 4.39 | 4.37 |
| 15 | 600133 | 东湖高新 | 8.29 | +0.13 | 1.59% | 4 | 182071 | 15095 | 1.71% | 8.18 | 8.37 | 8.24 | 8.16 |
| 16 | 600293 | 三峡新材 | 2.69 | +0.04 | 1.51% | 1 | 305732 | 8260 | 2.64% | 2.68 | 2.72 | 2.69 | 2.65 |
| 17 | 600136 | ST明诚 | 1.41 | +0.02 | 1.44% | 213 | 92021 | 1288 | 0.47% | 1.39 | 1.41 | 1.39 | 1.39 |
| 18 | 000501 | 武商集团 | 7.24 | +0.07 | 0.98% | 5 | 75048 | 5389 | 0.98% | 7.08 | 7.24 | 7.10 | 7.17 |
| 19 | 600757 | 长江传媒 | 8.20 | +0.06 | 0.74% | 27 | 117249 | 9549 | 0.97% | 8.04 | 8.21 | 8.08 | 8.14 |
| 20 | 600035 | 楚天高速 | 3.53 | +0.02 | 0.57% | 6 | 127815 | 4478 | 0.79% | 3.48 | 3.53 | 3.50 | 3.51 |
| 21 | 002654 | 万润科技 | 11.13 | +0.06 | 0.54% | 99 | 613986 | 70682 | 7.26% | 11.09 | 11.90 | 11.76 | 11.07 |
| 22 | 601162 | 天风证券 | 3.71 | +0.02 | 0.54% | 12 | 1479727 | 54925 | 1.72% | 3.69 | 3.74 | 3.70 | 3.69 |
| 23 | 600168 | 武汉控股 | 4.29 | +0.02 | 0.47% | 22 | 47564 | 2035 | 0.48% | 4.25 | 4.30 | 4.29 | 4.27 |
| 24 | 000707 | 双环科技 | 4.43 | +0.02 | 0.45% | 188 | 81417 | 3588 | 1.48% | 4.36 | 4.45 | 4.42 | 4.41 |
| 25 | 002102 | ST能特 | 2.27 | +0.01 | 0.44% | 2566 | 109172 | 2469 | 0.51% | 2.25 | 2.29 | 2.26 | 2.26 |
| 26 | 000422 | 湖北宜化 | 13.13 | 0.00 | 0.00% | 1 | 216032 | 28460 | 2.02% | 13.02 | 13.33 | 13.02 | 13.13 |
| 27 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 28 | 920274 | 宏裕包材 | 15.04 | -0.02 | -0.13% | 323 | 18937 | 2835 | 2.33% | 14.77 | 15.18 | 14.91 | 15.06 |