| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600757 | 长江传媒 | 8.13 | +0.17 | 2.14% | 20 | 38263 | 3084 | 0.32% | 7.93 | 8.14 | 7.95 | 7.96 |
| 2 | 600141 | 兴发集团 | 29.18 | +0.52 | 1.81% | 6 | 122789 | 35905 | 1.02% | 28.12 | 29.92 | 28.19 | 28.66 |
| 3 | 002627 | 三峡旅游 | 6.61 | +0.08 | 1.23% | 813 | 99366 | 6492 | 1.39% | 6.38 | 6.64 | 6.46 | 6.53 |
| 4 | 000501 | 武商集团 | 7.20 | +0.04 | 0.56% | 1 | 20547 | 1468 | 0.27% | 7.09 | 7.20 | 7.11 | 7.16 |
| 5 | 920274 | 宏裕包材 | 19.53 | +0.08 | 0.41% | 22 | 3765 | 733 | 0.46% | 19.24 | 19.75 | 19.39 | 19.45 |
| 6 | 000422 | 湖北宜化 | 12.81 | +0.04 | 0.31% | 35 | 144824 | 18664 | 1.37% | 12.63 | 13.05 | 12.66 | 12.77 |
| 7 | 600133 | 东湖高新 | 8.12 | +0.02 | 0.25% | 25 | 79945 | 6394 | 0.75% | 7.92 | 8.13 | 8.01 | 8.10 |
| 8 | 600035 | 楚天高速 | 3.78 | 0.00 | 0.00% | 103 | 29924 | 1131 | 0.19% | 3.76 | 3.80 | 3.76 | 3.78 |
| 9 | 601162 | 天风证券 | 3.11 | 0.00 | 0.00% | 4 | 426571 | 13273 | 0.50% | 3.08 | 3.14 | 3.09 | 3.11 |
| 10 | 600298 | 安琪酵母 | 34.97 | -0.12 | -0.34% | 12 | 20489 | 7162 | 0.24% | 34.69 | 35.21 | 34.90 | 35.09 |
| 11 | 300808 | 久量股份 | 23.09 | -0.19 | -0.82% | 2 | 5358 | 1261 | 0.45% | 23.06 | 23.91 | 23.08 | 23.28 |
| 12 | 300046 | 台基股份 | 28.57 | -0.29 | -1.00% | 2 | 33129 | 9600 | 1.40% | 28.28 | 29.54 | 28.42 | 28.86 |
| 13 | 600168 | 武汉控股 | 4.37 | -0.06 | -1.35% | 3 | 21305 | 937 | 0.21% | 4.36 | 4.44 | 4.41 | 4.43 |
| 14 | 000759 | 中百集团 | 5.92 | -0.10 | -1.66% | 51 | 505970 | 30111 | 7.72% | 5.75 | 6.25 | 6.16 | 6.02 |
| 15 | 000818 | 航锦科技 | 12.95 | -0.22 | -1.67% | 4 | 77664 | 10185 | 1.18% | 12.90 | 13.34 | 12.91 | 13.17 |
| 16 | 688545 | 兴福电子 | 81.41 | -1.41 | -1.70% | 103 | 67681 | 55966 | 3.71% | 80.00 | 85.08 | 80.83 | 82.82 |
| 17 | 000678 | 襄阳轴承 | 11.40 | -0.20 | -1.72% | 25 | 41288 | 4720 | 0.90% | 11.38 | 11.55 | 11.45 | 11.60 |
| 18 | 920964 | 润农节水 | 5.10 | -0.09 | -1.73% | 2 | 13528 | 698 | 0.92% | 5.09 | 5.23 | 5.16 | 5.19 |
| 19 | 002102 | ST能特 | 2.18 | -0.05 | -2.24% | 2 | 53286 | 1169 | 0.25% | 2.18 | 2.23 | 2.23 | 2.23 |
| 20 | 000707 | 双环科技 | 4.62 | -0.11 | -2.33% | 61 | 29515 | 1378 | 0.54% | 4.61 | 4.75 | 4.68 | 4.73 |
| 21 | 000952 | 广济药业 | 6.12 | -0.15 | -2.39% | 19 | 29263 | 1813 | 0.85% | 6.10 | 6.30 | 6.25 | 6.27 |
| 22 | 002654 | 万润科技 | 14.51 | -0.36 | -2.42% | 35 | 169539 | 24904 | 2.01% | 14.51 | 14.99 | 14.61 | 14.87 |
| 23 | 002783 | 凯龙股份 | 7.38 | -0.22 | -2.89% | 7 | 56732 | 4213 | 1.23% | 7.34 | 7.54 | 7.46 | 7.60 |
| 24 | 600136 | ST明诚 | 1.48 | -0.05 | -3.27% | 102 | 98113 | 1462 | 0.50% | 1.46 | 1.53 | 1.52 | 1.53 |
| 25 | 920198 | 微创光电 | 8.40 | -0.33 | -3.78% | 16 | 16172 | 1380 | 2.30% | 8.38 | 8.70 | 8.70 | 8.73 |
| 26 | 000988 | 华工科技 | 149.45 | -6.08 | -3.91% | 240 | 267051 | 403889 | 2.66% | 148.77 | 153.13 | 152.80 | 155.53 |
| 27 | 600293 | 三峡新材 | 3.81 | -0.22 | -5.46% | 28 | 919414 | 35541 | 7.92% | 3.78 | 3.98 | 3.95 | 4.03 |
| 28 | 000509 | 华塑控股 | 4.33 | -0.47 | -9.79% | 201 | 1187808 | 53616 | 11.07% | 4.32 | 5.02 | 5.02 | 4.80 |