| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000818 | 航锦科技 | 23.76 | +2.16 | 10.00% | 4981 | 432672 | 97540 | 6.57% | 21.40 | 23.76 | 21.47 | 21.60 |
| 2 | 000509 | 华塑控股 | 3.99 | +0.36 | 9.92% | 1880 | 1664844 | 63128 | 15.51% | 3.50 | 3.99 | 3.65 | 3.63 |
| 3 | 000988 | 华工科技 | 114.78 | +8.17 | 7.66% | 17119 | 1296931 | 1435247 | 12.90% | 106.00 | 116.09 | 106.75 | 106.61 |
| 4 | 002654 | 万润科技 | 14.76 | +0.74 | 5.28% | 7105 | 704129 | 103541 | 8.33% | 13.80 | 15.30 | 13.93 | 14.02 |
| 5 | 600298 | 安琪酵母 | 43.24 | +1.83 | 4.42% | 739 | 91183 | 39161 | 1.06% | 41.31 | 43.55 | 41.46 | 41.41 |
| 6 | 000422 | 湖北宜化 | 18.22 | +0.74 | 4.23% | 14170 | 968416 | 173536 | 9.15% | 17.10 | 18.36 | 17.38 | 17.48 |
| 7 | 920274 | 宏裕包材 | 25.16 | +0.91 | 3.75% | 326 | 14088 | 3503 | 1.73% | 24.15 | 25.20 | 24.31 | 24.25 |
| 8 | 000952 | 广济药业 | 7.71 | +0.24 | 3.21% | 328 | 81404 | 6216 | 2.37% | 7.35 | 7.75 | 7.45 | 7.47 |
| 9 | 000707 | 双环科技 | 6.60 | +0.20 | 3.13% | 1468 | 282045 | 18428 | 5.12% | 6.36 | 6.67 | 6.37 | 6.40 |
| 10 | 002783 | 凯龙股份 | 10.34 | +0.31 | 3.09% | 2021 | 163626 | 16771 | 3.55% | 9.93 | 10.38 | 9.97 | 10.03 |
| 11 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 12 | 600168 | 武汉控股 | 5.37 | +0.13 | 2.48% | 5483 | 133084 | 7084 | 1.34% | 5.22 | 5.37 | 5.25 | 5.24 |
| 13 | 600133 | 东湖高新 | 9.55 | +0.23 | 2.47% | 3493 | 204306 | 19363 | 1.92% | 9.27 | 9.59 | 9.30 | 9.32 |
| 14 | 002102 | 能特科技 | 3.54 | +0.06 | 1.72% | 13262 | 556476 | 19503 | 2.56% | 3.40 | 3.56 | 3.45 | 3.48 |
| 15 | 000759 | 中百集团 | 6.44 | +0.10 | 1.58% | 3596 | 159754 | 10203 | 2.44% | 6.28 | 6.45 | 6.29 | 6.34 |
| 16 | 300046 | 台基股份 | 33.63 | +0.48 | 1.45% | 3 | 41596 | 13912 | 1.76% | 32.82 | 33.66 | 33.00 | 33.15 |
| 17 | 600293 | 三峡新材 | 3.57 | +0.05 | 1.42% | 1977 | 322560 | 11437 | 2.78% | 3.46 | 3.59 | 3.50 | 3.52 |
| 18 | 600757 | 长江传媒 | 8.92 | +0.12 | 1.36% | 942 | 54975 | 4881 | 0.45% | 8.77 | 8.94 | 8.79 | 8.80 |
| 19 | 000678 | 襄阳轴承 | 12.83 | +0.17 | 1.34% | 1130 | 77868 | 9965 | 1.69% | 12.57 | 12.87 | 12.65 | 12.66 |
| 20 | 600035 | 楚天高速 | 4.00 | +0.05 | 1.27% | 1974 | 125342 | 4981 | 0.78% | 3.94 | 4.00 | 3.95 | 3.95 |
| 21 | 601162 | 天风证券 | 3.99 | +0.05 | 1.27% | 24912 | 1171890 | 46639 | 1.36% | 3.92 | 4.02 | 3.93 | 3.94 |
| 22 | 002627 | 三峡旅游 | 8.48 | +0.04 | 0.47% | 942 | 203310 | 17394 | 2.84% | 8.35 | 8.76 | 8.38 | 8.44 |
| 23 | 920964 | 润农节水 | 6.90 | +0.03 | 0.44% | 1503 | 31711 | 2179 | 2.15% | 6.80 | 6.91 | 6.80 | 6.87 |
| 24 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 25 | 300808 | 久量股份 | 31.14 | +0.11 | 0.35% | 115 | 20879 | 6474 | 1.76% | 30.21 | 31.68 | 30.85 | 31.03 |
| 26 | 600136 | ST明诚 | 1.88 | -0.01 | -0.53% | 2498 | 240548 | 4518 | 1.24% | 1.85 | 1.91 | 1.88 | 1.89 |
| 27 | 688545 | 兴福电子 | 54.35 | -1.31 | -2.35% | 366 | 73502 | 39797 | 4.03% | 53.28 | 56.00 | 55.00 | 55.66 |
| 28 | 920198 | 微创光电 | 10.39 | -0.46 | -4.24% | 567 | 88749 | 9169 | 12.59% | 10.17 | 10.54 | 10.47 | 10.85 |