| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300671 | 富满微 | 46.20 | +5.37 | 13.15% | 6 | 149321 | 66237 | 6.76% | 40.96 | 46.50 | 41.58 | 40.83 |
| 2 | 002859 | 洁美科技 | 88.33 | +8.03 | 10.00% | 431 | 363340 | 307489 | 8.95% | 80.00 | 88.33 | 81.62 | 80.30 |
| 3 | 301678 | 新恒汇 | 55.11 | +4.26 | 8.38% | 1 | 34404 | 18401 | 7.18% | 51.49 | 56.36 | 51.49 | 50.85 |
| 4 | 688362 | 甬矽电子 | 56.98 | +4.40 | 8.37% | 1 | 400084 | 220827 | 9.75% | 52.30 | 57.83 | 54.20 | 52.58 |
| 5 | 301348 | 蓝箭电子 | 24.60 | +1.65 | 7.19% | 1500 | 140636 | 33779 | 9.07% | 23.03 | 24.66 | 23.47 | 22.95 |
| 6 | 600584 | 长电科技 | 75.29 | +4.99 | 7.10% | 15742 | 1664743 | 1225853 | 9.30% | 71.40 | 75.65 | 72.98 | 70.30 |
| 7 | 688699 | 明微电子 | 59.10 | +3.80 | 6.87% | 357 | 33300 | 19213 | 3.03% | 55.30 | 59.46 | 55.75 | 55.30 |
| 8 | 603061 | 金海通 | 306.16 | +19.56 | 6.82% | 174 | 21487 | 64510 | 2.47% | 291.77 | 307.70 | 298.00 | 286.60 |
| 9 | 688403 | 汇成股份 | 23.96 | +1.48 | 6.58% | 10 | 838026 | 197142 | 8.46% | 22.53 | 24.38 | 23.28 | 22.48 |
| 10 | 000021 | 深科技 | 37.54 | +2.17 | 6.14% | 9951 | 1121731 | 412049 | 7.13% | 35.79 | 37.58 | 36.25 | 35.37 |
| 11 | 688525 | 佰维存储 | 305.15 | +16.65 | 5.77% | 8 | 264640 | 794472 | 5.62% | 294.78 | 306.33 | 298.17 | 288.50 |
| 12 | 002185 | 华天科技 | 17.64 | +0.84 | 5.00% | 29848 | 2746348 | 476725 | 8.27% | 16.81 | 17.73 | 17.39 | 16.80 |
| 13 | 600667 | 太极实业 | 15.61 | +0.67 | 4.48% | 45888 | 2834973 | 434746 | 13.55% | 14.73 | 15.81 | 15.50 | 14.94 |
| 14 | 300480 | 光力科技 | 34.15 | +1.31 | 3.99% | 9 | 145908 | 49230 | 5.40% | 32.73 | 34.35 | 33.40 | 32.84 |
| 15 | 300726 | 宏达电子 | 70.69 | +2.60 | 3.82% | 2 | 315854 | 218955 | 14.73% | 65.55 | 72.36 | 68.80 | 68.09 |
| 16 | 002156 | 通富微电 | 64.43 | +2.17 | 3.49% | 11633 | 1280265 | 814183 | 8.44% | 61.76 | 64.80 | 63.88 | 62.26 |
| 17 | 688352 | 颀中科技 | 19.27 | +0.54 | 2.88% | 3 | 391502 | 75115 | 10.70% | 18.46 | 19.80 | 18.95 | 18.73 |
| 18 | 688820 | 盛合晶微 | 169.06 | +3.76 | 2.27% | 3 | 288094 | 480939 | 16.66% | 160.00 | 173.48 | 169.66 | 165.30 |
| 19 | 300632 | 光莆股份 | 27.30 | +0.52 | 1.94% | 13 | 257325 | 69317 | 11.63% | 26.26 | 27.50 | 27.16 | 26.78 |
| 20 | 000818 | 航锦科技 | 13.17 | +0.25 | 1.93% | 1321 | 177577 | 22890 | 2.70% | 12.54 | 13.19 | 13.01 | 12.92 |
| 21 | 300545 | 联得装备 | 36.40 | +0.60 | 1.68% | 2 | 142611 | 50927 | 11.93% | 35.01 | 36.60 | 36.44 | 35.80 |
| 22 | 000016 | *ST康佳A | 3.08 | +0.02 | 0.65% | 3055 | 165666 | 5116 | 1.04% | 3.06 | 3.13 | 3.08 | 3.06 |
| 23 | 002989 | 中天精装 | 27.85 | +0.08 | 0.29% | 271 | 52919 | 14690 | 2.89% | 27.10 | 28.58 | 27.85 | 27.77 |
| 24 | 920427 | 华维设计 | 13.30 | -0.16 | -1.19% | 405 | 38178 | 5119 | 7.50% | 13.13 | 13.86 | 13.45 | 13.46 |