| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603683 | 晶华新材 | 31.81 | +0.08 | 0.25% | 2112 | 146529 | 46611 | 5.08% | 31.38 | 32.41 | 31.66 | 31.73 |
| 2 | 301328 | 维峰电子 | 53.91 | -0.01 | -0.02% | 305 | 26571 | 14045 | 2.31% | 51.93 | 54.40 | 52.84 | 53.92 |
| 3 | 920593 | 鼎智科技 | 33.79 | -0.03 | -0.09% | 548 | 93241 | 32261 | 5.77% | 32.72 | 36.57 | 33.00 | 33.82 |
| 4 | 301622 | 英思特 | 56.12 | -0.39 | -0.69% | 72 | 17409 | 9776 | 2.69% | 55.45 | 56.92 | 55.94 | 56.51 |
| 5 | 301538 | 骏鼎达 | 86.82 | -0.79 | -0.90% | 67 | 12510 | 10973 | 4.01% | 84.88 | 92.00 | 87.10 | 87.61 |
| 6 | 688469 | 芯联集成-U | 7.18 | -0.11 | -1.51% | 5 | 1356985 | 97931 | 2.31% | 7.09 | 7.40 | 7.19 | 7.29 |
| 7 | 301007 | 德迈仕 | 32.91 | -0.64 | -1.91% | 100 | 24781 | 8163 | 1.64% | 32.39 | 33.67 | 33.16 | 33.55 |
| 8 | 301216 | 万凯新材 | 24.15 | -0.51 | -2.07% | 321 | 83836 | 20312 | 1.53% | 23.73 | 25.14 | 24.37 | 24.66 |
| 9 | 688458 | 美芯晟 | 37.88 | -0.82 | -2.12% | 254 | 34530 | 13188 | 3.68% | 37.23 | 39.33 | 38.50 | 38.70 |
| 10 | 002048 | 宁波华翔 | 28.54 | -0.71 | -2.43% | 2463 | 427255 | 124378 | 6.02% | 28.45 | 30.46 | 29.61 | 29.25 |
| 11 | 603331 | 百达精工 | 12.16 | -0.31 | -2.49% | 406 | 66235 | 8001 | 3.28% | 11.88 | 12.35 | 12.30 | 12.47 |
| 12 | 002139 | 拓邦股份 | 9.97 | -0.27 | -2.64% | 1145 | 221012 | 21991 | 2.06% | 9.82 | 10.20 | 10.13 | 10.24 |
| 13 | 001380 | 华纬科技 | 16.46 | -0.48 | -2.83% | 53 | 17210 | 2827 | 0.64% | 16.21 | 16.89 | 16.85 | 16.94 |
| 14 | 688379 | 华光新材 | 77.50 | -2.35 | -2.94% | 210 | 56727 | 43702 | 6.30% | 74.41 | 81.18 | 78.84 | 79.85 |
| 15 | 300953 | 震裕科技 | 141.09 | -4.70 | -3.22% | 2 | 68027 | 95974 | 3.91% | 138.51 | 146.20 | 144.00 | 145.79 |
| 16 | 300602 | 飞荣达 | 40.86 | -1.37 | -3.24% | 1108 | 174495 | 71739 | 4.41% | 40.20 | 42.05 | 41.40 | 42.23 |
| 17 | 603583 | 捷昌驱动 | 24.67 | -0.92 | -3.60% | 272 | 48619 | 12094 | 1.27% | 24.48 | 25.58 | 25.40 | 25.59 |
| 18 | 688320 | 禾川科技 | 37.30 | -1.47 | -3.79% | 98 | 50460 | 18932 | 3.34% | 36.50 | 38.65 | 38.15 | 38.77 |
| 19 | 002979 | 雷赛智能 | 52.52 | -2.34 | -4.27% | 1479 | 167123 | 88961 | 7.54% | 51.80 | 55.44 | 54.12 | 54.86 |
| 20 | 300508 | 维宏股份 | 47.09 | -2.15 | -4.37% | 903 | 51997 | 25185 | 6.34% | 46.93 | 50.88 | 48.75 | 49.24 |
| 21 | 688556 | 高测股份 | 11.53 | -0.54 | -4.47% | 4 | 703452 | 80707 | 8.47% | 11.15 | 11.94 | 11.65 | 12.07 |
| 22 | 300918 | 南山智尚 | 12.51 | -0.61 | -4.65% | 321 | 70477 | 8917 | 1.39% | 12.36 | 13.07 | 13.00 | 13.12 |
| 23 | 002965 | 祥鑫科技 | 35.04 | -1.79 | -4.86% | 825 | 108934 | 38673 | 5.72% | 34.90 | 36.70 | 36.51 | 36.83 |
| 24 | 300652 | 雷迪克 | 39.77 | -2.04 | -4.88% | 3 | 24382 | 9789 | 2.04% | 39.00 | 41.76 | 41.17 | 41.81 |
| 25 | 301368 | 丰立智能 | 46.41 | -2.39 | -4.90% | 409 | 34285 | 16076 | 5.35% | 45.63 | 48.99 | 47.91 | 48.80 |
| 26 | 688722 | 同益中 | 17.28 | -0.90 | -4.95% | 706 | 62056 | 11014 | 2.77% | 17.22 | 18.43 | 17.89 | 18.18 |
| 27 | 301255 | 通力科技 | 24.00 | -1.25 | -4.95% | 253 | 26031 | 6297 | 6.84% | 23.68 | 25.06 | 25.00 | 25.25 |
| 28 | 003021 | 兆威机电 | 101.50 | -5.37 | -5.02% | 537 | 60549 | 62507 | 2.92% | 100.29 | 107.80 | 105.87 | 106.87 |
| 29 | 300100 | 双林股份 | 29.98 | -1.63 | -5.16% | 1609 | 115705 | 35164 | 2.10% | 29.70 | 31.40 | 31.12 | 31.61 |
| 30 | 603728 | 鸣志电器 | 62.69 | -3.43 | -5.19% | 710 | 116735 | 74528 | 2.79% | 62.15 | 66.08 | 65.16 | 66.12 |
| 31 | 300885 | 海昌新材 | 25.21 | -1.48 | -5.55% | 2 | 99164 | 25171 | 5.94% | 24.70 | 26.41 | 26.32 | 26.69 |
| 32 | 300660 | 江苏雷利 | 32.00 | -1.97 | -5.80% | 5 | 104972 | 33995 | 1.81% | 31.45 | 33.70 | 33.31 | 33.97 |
| 33 | 300115 | 长盈精密 | 30.20 | -1.88 | -5.86% | 2 | 530892 | 162627 | 3.91% | 29.85 | 32.02 | 31.78 | 32.08 |
| 34 | 300680 | 隆盛科技 | 32.42 | -2.03 | -5.89% | 577 | 85627 | 28121 | 4.92% | 32.00 | 34.30 | 34.10 | 34.45 |
| 35 | 300433 | 蓝思科技 | 42.11 | -2.67 | -5.96% | 5 | 1800967 | 763473 | 3.62% | 40.80 | 43.80 | 43.52 | 44.78 |
| 36 | 603286 | 日盈电子 | 56.60 | -3.87 | -6.40% | 275 | 32117 | 18453 | 2.77% | 56.06 | 60.27 | 60.27 | 60.47 |
| 37 | 002600 | 领益智造 | 13.90 | -0.96 | -6.46% | 15243 | 2157782 | 305282 | 3.00% | 13.76 | 14.72 | 14.70 | 14.86 |
| 38 | 688678 | 福立旺 | 20.14 | -1.50 | -6.93% | 493 | 183200 | 37478 | 4.54% | 19.97 | 21.63 | 21.28 | 21.64 |
| 39 | 003033 | 征和工业 | 52.92 | -3.94 | -6.93% | 263 | 22509 | 12186 | 2.79% | 52.87 | 56.39 | 56.39 | 56.86 |
| 40 | 300952 | 恒辉安防 | 20.64 | -1.56 | -7.03% | 897 | 75900 | 15945 | 5.11% | 20.45 | 22.20 | 21.98 | 22.20 |
| 41 | 688698 | 伟创电气 | 59.75 | -4.92 | -7.61% | 316 | 70685 | 43067 | 3.30% | 59.06 | 64.51 | 64.00 | 64.67 |