| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300508 | 维宏股份 | 38.52 | +6.42 | 20.00% | 25 | 20329 | 7501 | 2.48% | 33.91 | 38.52 | 33.91 | 32.10 |
| 2 | 002979 | 雷赛智能 | 57.37 | +5.22 | 10.01% | 5 | 133363 | 74655 | 5.99% | 54.33 | 57.37 | 55.00 | 52.15 |
| 3 | 603286 | 日盈电子 | 37.75 | +3.43 | 9.99% | 1 | 34347 | 12722 | 2.94% | 35.60 | 37.75 | 35.60 | 34.32 |
| 4 | 688678 | 福立旺 | 15.21 | +1.35 | 9.74% | 6 | 210741 | 32071 | 5.23% | 14.33 | 15.83 | 14.57 | 13.86 |
| 5 | 688698 | 伟创电气 | 47.64 | +4.14 | 9.52% | 2 | 65401 | 30673 | 3.04% | 44.50 | 48.27 | 45.00 | 43.50 |
| 6 | 603728 | 鸣志电器 | 49.44 | +4.17 | 9.21% | 10 | 105702 | 51363 | 2.52% | 46.67 | 49.80 | 46.80 | 45.27 |
| 7 | 301007 | 德迈仕 | 27.25 | +2.23 | 8.91% | 1 | 58879 | 15954 | 3.89% | 25.56 | 28.09 | 25.58 | 25.02 |
| 8 | 920593 | 鼎智科技 | 24.91 | +1.68 | 7.23% | 504 | 38096 | 9390 | 2.36% | 24.08 | 25.32 | 24.21 | 23.23 |
| 9 | 300660 | 江苏雷利 | 27.02 | +1.77 | 7.01% | 1 | 136191 | 36605 | 2.34% | 26.10 | 27.33 | 26.10 | 25.25 |
| 10 | 002850 | 科达利 | 182.31 | +11.71 | 6.86% | 1 | 67669 | 121644 | 3.23% | 174.00 | 183.10 | 174.60 | 170.60 |
| 11 | 003021 | 兆威机电 | 77.54 | +4.81 | 6.61% | 2 | 45291 | 34747 | 2.18% | 74.80 | 78.13 | 74.91 | 72.73 |
| 12 | 300100 | 双林股份 | 22.31 | +1.33 | 6.34% | 5 | 115020 | 25523 | 2.06% | 21.57 | 22.58 | 21.60 | 20.98 |
| 13 | 002048 | 宁波华翔 | 18.76 | +1.07 | 6.05% | 5 | 251810 | 46831 | 3.56% | 18.10 | 18.95 | 18.12 | 17.69 |
| 14 | 300953 | 震裕科技 | 90.06 | +5.00 | 5.88% | 2 | 78917 | 71823 | 4.51% | 89.08 | 92.50 | 89.20 | 85.06 |
| 15 | 301368 | 丰立智能 | 39.52 | +2.17 | 5.81% | 2 | 37659 | 14857 | 3.14% | 38.55 | 40.30 | 38.82 | 37.35 |
| 16 | 300885 | 海昌新材 | 19.60 | +1.00 | 5.38% | 20 | 46508 | 9108 | 2.78% | 19.00 | 19.92 | 19.28 | 18.60 |
| 17 | 002139 | 拓邦股份 | 10.27 | +0.52 | 5.33% | 6 | 382436 | 38835 | 3.57% | 9.91 | 10.35 | 9.98 | 9.75 |
| 18 | 300952 | 恒辉安防 | 15.93 | +0.79 | 5.22% | 5 | 62640 | 10016 | 4.22% | 15.66 | 16.19 | 16.00 | 15.14 |
| 19 | 603683 | 晶华新材 | 14.01 | +0.67 | 5.02% | 14 | 406594 | 57121 | 14.11% | 13.66 | 14.35 | 13.69 | 13.34 |
| 20 | 300680 | 隆盛科技 | 21.01 | +1.00 | 5.00% | 10 | 116511 | 24630 | 5.15% | 20.29 | 21.52 | 20.50 | 20.01 |
| 21 | 301538 | 骏鼎达 | 36.11 | +1.58 | 4.58% | 176 | 27011 | 9800 | 6.18% | 35.18 | 37.08 | 35.36 | 34.53 |
| 22 | 688379 | 华光新材 | 43.70 | +1.90 | 4.55% | 0 | 37169 | 16818 | 4.13% | 43.66 | 46.85 | 43.90 | 41.80 |
| 23 | 001380 | 华纬科技 | 16.41 | +0.68 | 4.32% | 21 | 22211 | 3604 | 0.82% | 15.80 | 16.47 | 15.86 | 15.73 |
| 24 | 688320 | 禾川科技 | 29.09 | +1.18 | 4.23% | 384 | 51972 | 15233 | 3.44% | 28.60 | 29.85 | 28.60 | 27.91 |
| 25 | 300918 | 南山智尚 | 10.08 | +0.40 | 4.13% | 27 | 73959 | 7414 | 1.46% | 9.81 | 10.15 | 9.81 | 9.68 |
| 26 | 688458 | 美芯晟 | 31.20 | +1.16 | 3.86% | 183 | 18506 | 5857 | 1.97% | 31.00 | 32.28 | 31.10 | 30.04 |
| 27 | 301255 | 通力科技 | 19.26 | +0.71 | 3.83% | 109 | 13626 | 2626 | 1.02% | 18.90 | 19.49 | 18.90 | 18.55 |
| 28 | 688556 | 高测股份 | 8.06 | +0.29 | 3.73% | 10 | 231470 | 18750 | 2.79% | 7.99 | 8.19 | 8.04 | 7.77 |
| 29 | 300652 | 雷迪克 | 27.58 | +0.96 | 3.61% | 213 | 25488 | 7076 | 2.13% | 27.01 | 28.18 | 27.15 | 26.62 |
| 30 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 31 | 003033 | 征和工业 | 56.74 | +1.62 | 2.94% | 1 | 20981 | 11730 | 2.60% | 54.01 | 57.78 | 56.01 | 55.12 |
| 32 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 33 | 301328 | 维峰电子 | 44.85 | +1.07 | 2.44% | 162 | 43282 | 20359 | 3.76% | 44.85 | 48.59 | 46.07 | 43.78 |
| 34 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 35 | 603331 | 百达精工 | 11.40 | +0.27 | 2.43% | 657 | 47410 | 5432 | 2.34% | 11.33 | 11.58 | 11.34 | 11.13 |
| 36 | 688722 | 同益中 | 13.95 | +0.31 | 2.27% | 2 | 36352 | 5081 | 1.62% | 13.82 | 14.10 | 13.99 | 13.64 |
| 37 | 301622 | 英思特 | 40.95 | +0.83 | 2.07% | 2 | 14393 | 5928 | 2.23% | 40.00 | 41.64 | 40.00 | 40.12 |
| 38 | 301216 | 万凯新材 | 15.77 | +0.31 | 2.01% | 19 | 161009 | 25731 | 2.96% | 15.77 | 16.29 | 15.77 | 15.46 |
| 39 | 603583 | 捷昌驱动 | 24.62 | +0.38 | 1.57% | 1 | 54111 | 13405 | 1.42% | 24.55 | 25.01 | 24.60 | 24.24 |
| 40 | 002600 | 领益智造 | 12.40 | +0.19 | 1.56% | 247 | 1261371 | 158048 | 1.75% | 12.36 | 12.74 | 12.64 | 12.21 |
| 41 | 688469 | 芯联集成-U | 7.80 | +0.07 | 0.91% | 10 | 1960444 | 156036 | 3.34% | 7.80 | 8.18 | 8.14 | 7.73 |
| 42 | 000581 | 威孚高科 | 17.91 | -0.01 | -0.06% | 2 | 93414 | 16726 | 1.18% | 17.75 | 18.03 | 17.76 | 17.92 |
| 43 | 002965 | 祥鑫科技 | 29.04 | -0.50 | -1.69% | 24 | 314023 | 95041 | 16.49% | 28.52 | 31.66 | 29.57 | 29.54 |