| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002835 | 同为股份 | 16.80 | +0.48 | 2.94% | 100 | 28447 | 4738 | 2.23% | 16.22 | 16.82 | 16.26 | 16.32 |
| 2 | 301536 | 星宸科技 | 79.81 | +2.21 | 2.85% | 1 | 106550 | 84462 | 5.69% | 77.00 | 81.56 | 78.03 | 77.60 |
| 3 | 300458 | 全志科技 | 39.11 | +0.81 | 2.11% | 1689 | 135170 | 52543 | 2.00% | 37.96 | 39.60 | 38.00 | 38.30 |
| 4 | 301318 | 维海德 | 28.90 | +0.54 | 1.90% | 186 | 8010 | 2303 | 0.90% | 28.08 | 28.94 | 28.08 | 28.36 |
| 5 | 300578 | 会畅科技 | 22.76 | +0.39 | 1.74% | 900 | 84216 | 19143 | 4.25% | 22.17 | 23.08 | 22.18 | 22.37 |
| 6 | 688620 | 安凯微 | 11.25 | +0.14 | 1.26% | 834 | 45076 | 5066 | 1.94% | 11.05 | 11.31 | 11.08 | 11.11 |
| 7 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 8 | 603893 | 瑞芯微 | 168.49 | +1.63 | 0.98% | 699 | 28237 | 47293 | 0.67% | 165.85 | 168.99 | 166.00 | 166.86 |
| 9 | 300613 | 富瀚微 | 42.13 | +0.39 | 0.93% | 266 | 27985 | 11768 | 1.28% | 41.15 | 42.32 | 41.57 | 41.74 |
| 10 | 002373 | 千方科技 | 10.76 | +0.08 | 0.75% | 2445 | 199041 | 21327 | 1.44% | 10.55 | 10.77 | 10.63 | 10.68 |
| 11 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 12 | 688521 | 芯原股份 | 240.85 | -0.23 | -0.10% | 1 | 157892 | 381923 | 3.00% | 237.44 | 247.88 | 239.50 | 241.08 |